Ryder System, Inc. (R)

 73.35  -0.03 (-0.04%) 

06/23/21 06/22/21 06/16/21
Closing Price 73.35 73.38 73.87
5 Day SMA 73.26 73.94 76.96
10 Day SMA 75.52 76.14 78.41
20 Day SMA 78.61 79.03 80.37
50 Day SMA 79.78 79.87 80.12
10/20 Day MACD -4.21% -3.93% -2.65%
20/50 Day MACD -1.60% -1.15% 0.34%
Open 73.48
Close 73.35
High 74.72
Low 72.94
  Pivot Point Levels

Avg Volume 502,544
Sector Consumer Services
Industry Rental/Leasing Com
Crossover Alert: The 20 day Simple Moving Average (SMA) for R crossed below the 50 day SMA on 6/18/2021 and closed at 71.77

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 06/18/21: 1.58

Number of Trigger Alerts Since 06/01/16: 131

Ryder System, Inc. (R)

 73.35  -0.03 (-0.04%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)77.23
Resistance Level 2 (R2)75.45
Resistance Level 1 (R1)74.40
Pivot Point (PP)73.67
Support Level 1 (S1)72.62
Support Level 2 (S2)71.89
Support Level 3 (S3)70.11
06/23/21
Open 73.48
Close 73.35
High 74.72
Low 72.94



Ryder System, Inc. (R)

 73.35  -0.03 (-0.04%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 81.01
Resistance Level 2 (R2) 78.23
Resistance Level 1 (R1) 75.00
Pivot Point (PP) 75.45
Support Level 1 (S1) 72.22
Support Level 2 (S2) 72.67
Support Level 3 (S3) 69.89
Week of 06/15/21
Open 76.29
Close 71.77
High 78.68
Low 75.90



Ryder System, Inc. (R)

 73.35  -0.03 (-0.04%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 84.08
Resistance Level 2 (R2) 82.53
Resistance Level 1 (R1) 82.16
Pivot Point (PP) 80.98
Support Level 1 (S1) 80.61
Support Level 2 (S2) 79.43
Support Level 3 (S3) 77.88
Month of 05/03/21
Open 80.94
Close 81.79
High 81.35
Low 79.80