Ryder System, Inc. (R)

 104.79  +2.22 (2.16%) 

09/27/23 09/26/23 09/20/23
Closing Price 104.79 102.57 103.90
5 Day SMA 103.94 103.58 102.92
10 Day SMA 103.20 102.76 100.95
20 Day SMA 101.35 101.03 100.02
50 Day SMA 99.36 99.07 98.16
10/20 Day MACD 1.76% 1.68% 0.89%
20/50 Day MACD 1.90% 1.91% 1.79%
Open 103.09
Close 104.79
High 104.92
Low 102.50
  Pivot Point Levels

Avg Volume 349,233
Sector Consumer Services
Industry Rental/Leasing Com
Donchian Alert: R closed above the 20 day Donchian Channel at 103.43 on 9/18/2023

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 09/18/23: 1.36

Number of Trigger Alerts Since 01/02/20: 205

Ryder System, Inc. (R)

 104.79  +2.22 (2.16%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)108.91
Resistance Level 2 (R2)106.49
Resistance Level 1 (R1)105.64
Pivot Point (PP)104.07
Support Level 1 (S1)103.22
Support Level 2 (S2)101.65
Support Level 3 (S3)99.23
09/27/23
Open 103.09
Close 104.79
High 104.92
Low 102.50



Ryder System, Inc. (R)

 104.79  +2.22 (2.16%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 107.65
Resistance Level 2 (R2) 105.39
Resistance Level 1 (R1) 104.59
Pivot Point (PP) 103.13
Support Level 1 (S1) 102.33
Support Level 2 (S2) 100.87
Support Level 3 (S3) 98.61
Week of 09/19/23
Open 103.56
Close 103.78
High 103.94
Low 101.68



Ryder System, Inc. (R)

 104.79  +2.22 (2.16%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 104.93
Resistance Level 2 (R2) 102.94
Resistance Level 1 (R1) 101.82
Pivot Point (PP) 100.95
Support Level 1 (S1) 99.83
Support Level 2 (S2) 98.96
Support Level 3 (S3) 96.97
Month of 08/01/23
Open 101.54
Close 100.70
High 102.07
Low 100.08