Ultragenyx Pharmaceutical Inc. (RARE)

 36.91  -0.50 (-1.34%) 

09/27/23 09/26/23 09/20/23
Closing Price 36.91 37.41 36.61
5 Day SMA 36.81 36.66 36.63
10 Day SMA 36.99 37.39 38.67
20 Day SMA 38.16 38.14 38.20
50 Day SMA 38.67 38.82 39.26
10/20 Day MACD -3.18% -2.01% 1.29%
20/50 Day MACD -1.38% -1.81% -2.91%
Open 37.71
Close 36.91
High 38.08
Low 36.59
  Pivot Point Levels

Avg Volume 604,990
Sector Health Care
Industry Major Pharmaceutic
Crossover Alert: The 10 day Simple Moving Average (SMA) for RARE crossed below the 20 day SMA on 9/25/2023 and closed at 36.67

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 09/25/23: 0.24

Number of Trigger Alerts Since 01/02/20: 212

Ultragenyx Pharmaceutical Inc. (RARE)

 36.91  -0.50 (-1.34%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)40.17
Resistance Level 2 (R2)38.68
Resistance Level 1 (R1)37.80
Pivot Point (PP)37.19
Support Level 1 (S1)36.31
Support Level 2 (S2)35.70
Support Level 3 (S3)34.21
09/27/23
Open 37.71
Close 36.91
High 38.08
Low 36.59



Ultragenyx Pharmaceutical Inc. (RARE)

 36.91  -0.50 (-1.34%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 38.12
Resistance Level 2 (R2) 37.26
Resistance Level 1 (R1) 36.84
Pivot Point (PP) 36.40
Support Level 1 (S1) 35.98
Support Level 2 (S2) 35.54
Support Level 3 (S3) 34.68
Week of 09/19/23
Open 36.14
Close 36.43
High 36.81
Low 35.95



Ultragenyx Pharmaceutical Inc. (RARE)

 36.91  -0.50 (-1.34%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 42.79
Resistance Level 2 (R2) 41.81
Resistance Level 1 (R1) 39.30
Pivot Point (PP) 40.83
Support Level 1 (S1) 38.32
Support Level 2 (S2) 39.85
Support Level 3 (S3) 38.87
Month of 08/01/23
Open 42.93
Close 36.79
High 43.34
Low 42.36