Raven Industries (RAVN)

 43.47  +0.43 (1.00%) 

06/11/21 06/10/21 06/04/21
Closing Price 43.47 43.04 45.68
5 Day SMA 44.46 44.82 45.09
10 Day SMA 44.62 44.69 44.58
20 Day SMA 43.92 43.66 43.22
50 Day SMA 41.37 41.26 40.73
10/20 Day MACD 1.63% 2.40% 2.98%
20/50 Day MACD 5.86% 5.56% 5.46%
Open 43.12
Close 43.47
High 43.59
Low 42.70
  Pivot Point Levels

Avg Volume 262,002
Sector Industrial Goods
Industry Diversified Machin
Donchian Alert: RAVN closed below the 10 day Donchian Channel at 43.04 on 6/10/2021

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 06/10/21: 0.43

Number of Trigger Alerts Since 03/14/14: 165

Raven Industries (RAVN)

 43.47  +0.43 (1.00%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)45.03
Resistance Level 2 (R2)44.14
Resistance Level 1 (R1)43.81
Pivot Point (PP)43.25
Support Level 1 (S1)42.92
Support Level 2 (S2)42.36
Support Level 3 (S3)41.47
06/11/21
Open 43.12
Close 43.47
High 43.59
Low 42.70



Raven Industries (RAVN)

 43.47  +0.43 (1.00%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 47.09
Resistance Level 2 (R2) 45.93
Resistance Level 1 (R1) 44.70
Pivot Point (PP) 44.77
Support Level 1 (S1) 43.54
Support Level 2 (S2) 43.61
Support Level 3 (S3) 42.45
Week of 06/08/21
Open 45.73
Close 43.47
High 46.00
Low 44.84



Raven Industries (RAVN)

 43.47  +0.43 (1.00%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 44.31
Resistance Level 2 (R2) 43.24
Resistance Level 1 (R1) 43.68
Pivot Point (PP) 42.17
Support Level 1 (S1) 42.61
Support Level 2 (S2) 41.10
Support Level 3 (S3) 40.03
Month of 05/03/21
Open 41.17
Close 44.13
High 41.72
Low 40.65