Renewable Energy Group Inc. (REGI)

 59.32  -2.57 (-4.15%) 

07/27/21 07/26/21 07/20/21
Closing Price 59.32 61.89 67.02
5 Day SMA 62.86 63.70 63.91
10 Day SMA 62.88 63.20 63.46
20 Day SMA 62.65 62.80 62.88
50 Day SMA 64.07 64.15 63.78
10/20 Day MACD 0.38% 0.64% 0.88%
20/50 Day MACD -2.39% -2.18% -1.35%
Open 61.53
Close 59.32
High 61.73
Low 58.60
  Pivot Point Levels

Avg Volume 1,155,595
Sector Basic Materials
Industry Oil & Gas Refining
Donchian Alert: REGI closed below the 10 day Donchian Channel at 59.32 on 7/27/2021

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 07/27/21: 0.00

Number of Trigger Alerts Since 03/14/14: 183

Renewable Energy Group Inc. (REGI)

 59.32  -2.57 (-4.15%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)66.14
Resistance Level 2 (R2)63.01
Resistance Level 1 (R1)61.17
Pivot Point (PP)59.88
Support Level 1 (S1)58.04
Support Level 2 (S2)56.75
Support Level 3 (S3)53.62
07/27/21
Open 61.53
Close 59.32
High 61.73
Low 58.60



Renewable Energy Group Inc. (REGI)

 59.32  -2.57 (-4.15%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 70.06
Resistance Level 2 (R2) 66.13
Resistance Level 1 (R1) 64.14
Pivot Point (PP) 62.20
Support Level 1 (S1) 60.21
Support Level 2 (S2) 58.27
Support Level 3 (S3) 54.34
Week of 07/20/21
Open 60.95
Close 62.16
High 64.18
Low 60.25



Renewable Energy Group Inc. (REGI)

 59.32  -2.57 (-4.15%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 69.34
Resistance Level 2 (R2) 65.97
Resistance Level 1 (R1) 64.15
Pivot Point (PP) 62.60
Support Level 1 (S1) 60.78
Support Level 2 (S2) 59.23
Support Level 3 (S3) 55.86
Month of 06/01/21
Open 62.52
Close 62.34
High 64.41
Low 61.04