Repligen Corp. (RGEN)

 218.40  -2.16 (-0.98%) 

10/06/22 10/05/22 09/29/22
Closing Price 218.40 220.56 187.11
5 Day SMA 207.50 202.03 185.83
10 Day SMA 196.95 195.76 198.70
20 Day SMA 210.63 210.83 211.07
50 Day SMA 223.47 223.14 222.55
10/20 Day MACD -6.27% -6.83% -6.61%
20/50 Day MACD -5.88% -5.58% -6.13%
Open 220.83
Close 218.40
High 225.62
Low 217.19
  Pivot Point Levels

Avg Volume 517,567
Sector Healthcare
Industry Biotechnology
Crossover Alert: The 20 day Simple Moving Average (SMA) for RGEN crossed below the 50 day SMA on 9/23/2022 and closed at 181.24

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 09/23/22: 37.16

Number of Trigger Alerts Since 01/02/20: 229

Repligen Corp. (RGEN)

 218.40  -2.16 (-0.98%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)237.26
Resistance Level 2 (R2)228.83
Resistance Level 1 (R1)223.62
Pivot Point (PP)220.40
Support Level 1 (S1)215.19
Support Level 2 (S2)211.97
Support Level 3 (S3)203.54
10/06/22
Open 220.83
Close 218.40
High 225.62
Low 217.19



Repligen Corp. (RGEN)

 218.40  -2.16 (-0.98%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 193.02
Resistance Level 2 (R2) 187.56
Resistance Level 1 (R1) 187.33
Pivot Point (PP) 182.10
Support Level 1 (S1) 181.87
Support Level 2 (S2) 176.64
Support Level 3 (S3) 171.18
Week of 09/27/22
Open 181.86
Close 187.11
High 182.32
Low 176.86



Repligen Corp. (RGEN)

 218.40  -2.16 (-0.98%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 238.22
Resistance Level 2 (R2) 223.40
Resistance Level 1 (R1) 205.25
Pivot Point (PP) 208.58
Support Level 1 (S1) 190.43
Support Level 2 (S2) 193.76
Support Level 3 (S3) 178.94
Month of 09/01/22
Open 216.77
Close 187.11
High 226.72
Low 211.90