Repligen Corp. (RGEN)

 192.92  -4.23 (-2.15%) 

06/23/21 06/22/21 06/16/21
Closing Price 192.92 197.15 199.64
5 Day SMA 196.64 196.08 193.22
10 Day SMA 193.96 193.29 188.64
20 Day SMA 187.17 186.47 183.56
50 Day SMA 192.68 192.96 193.38
10/20 Day MACD 3.52% 3.46% 2.55%
20/50 Day MACD -2.85% -3.29% -4.92%
Open 196.78
Close 192.92
High 197.97
Low 191.86
  Pivot Point Levels

Avg Volume 410,732
Sector Healthcare
Industry Biotechnology
Donchian Alert: RGEN closed above the 20 day Donchian Channel at 190.00 on 6/10/2021

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 06/10/21: 2.92

Number of Trigger Alerts Since 03/14/14: 189

Repligen Corp. (RGEN)

 192.92  -4.23 (-2.15%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)206.47
Resistance Level 2 (R2)200.36
Resistance Level 1 (R1)196.64
Pivot Point (PP)194.25
Support Level 1 (S1)190.53
Support Level 2 (S2)188.14
Support Level 3 (S3)182.03
06/23/21
Open 196.78
Close 192.92
High 197.97
Low 191.86



Repligen Corp. (RGEN)

 192.92  -4.23 (-2.15%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 209.30
Resistance Level 2 (R2) 201.71
Resistance Level 1 (R1) 199.52
Pivot Point (PP) 194.12
Support Level 1 (S1) 191.93
Support Level 2 (S2) 186.53
Support Level 3 (S3) 178.94
Week of 06/15/21
Open 193.91
Close 197.34
High 196.30
Low 188.71



Repligen Corp. (RGEN)

 192.92  -4.23 (-2.15%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 212.68
Resistance Level 2 (R2) 206.72
Resistance Level 1 (R1) 194.67
Pivot Point (PP) 200.76
Support Level 1 (S1) 188.71
Support Level 2 (S2) 194.80
Support Level 3 (S3) 188.84
Month of 05/03/21
Open 211.77
Close 182.61
High 212.82
Low 206.86