Regulus Therapeutics Inc. (RGLS)

 1.66  0.00 (0.00%) 

11/28/22 11/27/22 11/21/22
Closing Price 1.66 1.66 1.68
5 Day SMA 1.66 1.66 1.66
10 Day SMA 1.66 1.66 1.67
20 Day SMA 1.63 1.63 1.61
50 Day SMA 1.70 1.71 1.73
10/20 Day MACD 1.54% 1.75% 3.30%
20/50 Day MACD -4.13% -5.00% -7.05%
Open 1.66
Close 1.66
High 1.76
Low 1.63
  Pivot Point Levels

Avg Volume 629,580
Sector Healthcare
Industry Biotechnology
Crossover Alert: The 10 day Simple Moving Average (SMA) for RGLS crossed above the 20 day SMA on 11/10/2022 and closed at 1.65

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 11/10/22: 0.01

Number of Trigger Alerts Since 01/02/20: 215

Regulus Therapeutics Inc. (RGLS)

 1.66  0.00 (0.00%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)1.94
Resistance Level 2 (R2)1.81
Resistance Level 1 (R1)1.74
Pivot Point (PP)1.68
Support Level 1 (S1)1.61
Support Level 2 (S2)1.55
Support Level 3 (S3)1.42
11/28/22
Open 1.66
Close 1.66
High 1.76
Low 1.63



Regulus Therapeutics Inc. (RGLS)

 1.66  0.00 (0.00%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 1.76
Resistance Level 2 (R2) 1.71
Resistance Level 1 (R1) 1.68
Pivot Point (PP) 1.66
Support Level 1 (S1) 1.63
Support Level 2 (S2) 1.61
Support Level 3 (S3) 1.56
Week of 11/21/22
Open 1.64
Close 1.66
High 1.68
Low 1.63



Regulus Therapeutics Inc. (RGLS)

 1.66  0.00 (0.00%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 1.98
Resistance Level 2 (R2) 1.84
Resistance Level 1 (R1) 1.69
Pivot Point (PP) 1.70
Support Level 1 (S1) 1.55
Support Level 2 (S2) 1.56
Support Level 3 (S3) 1.42
Month of 10/03/22
Open 1.70
Close 1.55
High 1.84
Low 1.70