Regulus Therapeutics Inc. (RGLS)

 1.82  +0.03 (1.68%) 

10/04/22 10/03/22 09/27/22
Closing Price 1.82 1.79 1.76
5 Day SMA 1.77 1.75 1.79
10 Day SMA 1.81 1.83 1.95
20 Day SMA 1.85 1.83 1.78
50 Day SMA 1.72 1.72 1.73
10/20 Day MACD -2.36% 0.11% 9.63%
20/50 Day MACD 7.25% 6.26% 2.87%
Open 1.74
Close 1.82
High 1.86
Low 1.72
  Pivot Point Levels

Avg Volume 910,602
Sector Healthcare
Industry Biotechnology
Crossover Alert: The 10 day Simple Moving Average (SMA) for RGLS crossed below the 20 day SMA on 10/4/2022 and closed at 1.82

Position Indicated: Short

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 10/04/22: 0.00

Number of Trigger Alerts Since 01/02/20: 213

Regulus Therapeutics Inc. (RGLS)

 1.82  +0.03 (1.68%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)2.08
Resistance Level 2 (R2)1.94
Resistance Level 1 (R1)1.88
Pivot Point (PP)1.80
Support Level 1 (S1)1.74
Support Level 2 (S2)1.66
Support Level 3 (S3)1.52
10/04/22
Open 1.74
Close 1.82
High 1.86
Low 1.72



Regulus Therapeutics Inc. (RGLS)

 1.82  +0.03 (1.68%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 1.96
Resistance Level 2 (R2) 1.83
Resistance Level 1 (R1) 1.77
Pivot Point (PP) 1.70
Support Level 1 (S1) 1.64
Support Level 2 (S2) 1.57
Support Level 3 (S3) 1.44
Week of 09/27/22
Open 1.70
Close 1.70
High 1.77
Low 1.64



Regulus Therapeutics Inc. (RGLS)

 1.82  +0.03 (1.68%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 1.61
Resistance Level 2 (R2) 1.55
Resistance Level 1 (R1) 1.62
Pivot Point (PP) 1.49
Support Level 1 (S1) 1.56
Support Level 2 (S2) 1.43
Support Level 3 (S3) 1.37
Month of 09/01/22
Open 1.41
Close 1.70
High 1.41
Low 1.35