Sturm, Ruger & Co. Inc. (RGR)
 43.29  +0.09 (0.21%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
43.29 |
43.20 |
43.66 |
5 Day SMA |
43.72 |
44.02 |
44.18 |
10 Day SMA |
43.93 |
44.01 |
43.99 |
20 Day SMA |
43.95 |
43.98 |
44.03 |
50 Day SMA |
44.32 |
44.35 |
44.45 |
10/20 Day MACD |
-0.05% |
0.07% |
-0.10% |
20/50 Day MACD |
-0.85% |
-0.87% |
-0.95% |
Open |
43.11 |
Close |
43.29 |
High |
43.63 |
Low |
43.11 |
  
Pivot Point Levels
Avg Volume |
148,824 |
Sector |
Industrial Goods |
Industry |
Aerospace/Defense |
Crossover Alert: The 10 day Simple Moving Average (SMA) for RGR crossed below the 20 day SMA on 2/6/2024 and closed at 43.29
Position Indicated: Short
Donchian Status: Buy to Close
Price Change Since Last Trigger Alert on 02/06/24: 0.00
Number of Trigger Alerts Since 01/02/20: 221