RLI Corp. (RLI)

 106.26  +2.88 (2.79%) 

10/04/22 10/03/22 09/27/22
Closing Price 106.26 103.38 103.45
5 Day SMA 103.90 103.02 104.05
10 Day SMA 104.49 104.85 106.70
20 Day SMA 107.62 107.76 108.84
50 Day SMA 110.88 111.00 111.68
10/20 Day MACD -2.95% -2.81% -2.07%
20/50 Day MACD -3.07% -3.13% -2.74%
Open 103.98
Close 106.26
High 106.41
Low 103.75
  Pivot Point Levels

Avg Volume 146,067
Sector Financial
Industry Property & Casualt
Donchian Alert: RLI closed below the 20 day Donchian Channel at 104.24 on 9/22/2022

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 09/22/22: 2.02

Number of Trigger Alerts Since 01/02/20: 192

RLI Corp. (RLI)

 106.26  +2.88 (2.79%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)110.79
Resistance Level 2 (R2)108.13
Resistance Level 1 (R1)107.20
Pivot Point (PP)105.47
Support Level 1 (S1)104.54
Support Level 2 (S2)102.81
Support Level 3 (S3)100.15
10/04/22
Open 103.98
Close 106.26
High 106.41
Low 103.75



RLI Corp. (RLI)

 106.26  +2.88 (2.79%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 106.90
Resistance Level 2 (R2) 104.53
Resistance Level 1 (R1) 103.46
Pivot Point (PP) 102.16
Support Level 1 (S1) 101.09
Support Level 2 (S2) 99.79
Support Level 3 (S3) 97.42
Week of 09/27/22
Open 103.02
Close 102.38
High 103.24
Low 100.87



RLI Corp. (RLI)

 106.26  +2.88 (2.79%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 112.69
Resistance Level 2 (R2) 110.16
Resistance Level 1 (R1) 106.27
Pivot Point (PP) 107.63
Support Level 1 (S1) 103.74
Support Level 2 (S2) 105.10
Support Level 3 (S3) 102.57
Month of 09/01/22
Open 109.67
Close 102.38
High 111.52
Low 108.99