RLI Corp. (RLI)

 131.84  -1.88 (-1.41%) 

11/28/22 11/27/22 11/21/22
Closing Price 131.84 133.72 130.59
5 Day SMA 132.16 131.84 129.72
10 Day SMA 130.60 130.03 129.37
20 Day SMA 130.03 129.88 128.63
50 Day SMA 118.14 117.69 116.43
10/20 Day MACD 0.43% 0.11% 0.57%
20/50 Day MACD 9.02% 9.12% 9.34%
Open 133.34
Close 131.84
High 133.99
Low 131.65
  Pivot Point Levels

Avg Volume 156,885
Sector Financial
Industry Property & Casualt
Crossover Alert: The 20 day Simple Moving Average (SMA) for RLI crossed above the 50 day SMA on 10/27/2022 and closed at 126.36

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 10/27/22: 5.48

Number of Trigger Alerts Since 01/02/20: 196

RLI Corp. (RLI)

 131.84  -1.88 (-1.41%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)137.17
Resistance Level 2 (R2)134.83
Resistance Level 1 (R1)133.34
Pivot Point (PP)132.49
Support Level 1 (S1)131.00
Support Level 2 (S2)130.15
Support Level 3 (S3)127.81
11/28/22
Open 133.34
Close 131.84
High 133.99
Low 131.65



RLI Corp. (RLI)

 131.84  -1.88 (-1.41%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 135.02
Resistance Level 2 (R2) 133.51
Resistance Level 1 (R1) 133.61
Pivot Point (PP) 132.00
Support Level 1 (S1) 132.10
Support Level 2 (S2) 130.49
Support Level 3 (S3) 128.98
Week of 11/21/22
Open 130.80
Close 133.72
High 131.89
Low 130.38



RLI Corp. (RLI)

 131.84  -1.88 (-1.41%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 115.92
Resistance Level 2 (R2) 113.85
Resistance Level 1 (R1) 121.96
Pivot Point (PP) 111.78
Support Level 1 (S1) 119.89
Support Level 2 (S2) 109.71
Support Level 3 (S3) 107.64
Month of 10/03/22
Open 102.81
Close 130.07
High 103.67
Low 101.60