RLI Corp. (RLI)

 135.60  +2.31 (1.73%) 

11/30/23 11/29/23 11/23/23
Closing Price 135.60 133.29 137.94
5 Day SMA 136.47 136.86 136.01
10 Day SMA 135.76 135.58 135.29
20 Day SMA 135.08 135.06 134.44
50 Day SMA 135.62 135.69 135.75
10/20 Day MACD 0.50% 0.39% 0.61%
20/50 Day MACD -0.40% -0.47% -0.95%
Open 133.03
Close 135.60
High 135.84
Low 133.02
  Pivot Point Levels

Avg Volume 176,391
Sector Financial
Industry Property & Casualt
Donchian Alert: RLI closed above the 20 day Donchian Channel at 139.65 on 11/27/2023

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 11/27/23: -4.05

Number of Trigger Alerts Since 01/02/20: 238

RLI Corp. (RLI)

 135.60  +2.31 (1.73%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)140.46
Resistance Level 2 (R2)137.64
Resistance Level 1 (R1)136.62
Pivot Point (PP)134.82
Support Level 1 (S1)133.80
Support Level 2 (S2)132.00
Support Level 3 (S3)129.18
11/30/23
Open 133.03
Close 135.60
High 135.84
Low 133.02



RLI Corp. (RLI)

 135.60  +2.31 (1.73%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 139.73
Resistance Level 2 (R2) 137.31
Resistance Level 1 (R1) 137.62
Pivot Point (PP) 134.89
Support Level 1 (S1) 135.20
Support Level 2 (S2) 132.47
Support Level 3 (S3) 130.05
Week of 11/20/23
Open 133.00
Close 137.94
High 134.57
Low 132.15



RLI Corp. (RLI)

 135.60  +2.31 (1.73%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 138.29
Resistance Level 2 (R2) 135.99
Resistance Level 1 (R1) 134.61
Pivot Point (PP) 133.69
Support Level 1 (S1) 132.31
Support Level 2 (S2) 131.39
Support Level 3 (S3) 129.09
Month of 10/02/23
Open 135.75
Close 133.24
High 135.06
Low 132.76