Rambus (RMBS)

 27.43  +0.78 (2.93%) 

10/04/22 10/03/22 09/27/22
Closing Price 27.43 26.65 25.94
5 Day SMA 26.24 25.84 25.27
10 Day SMA 25.72 25.53 25.32
20 Day SMA 25.47 25.34 25.25
50 Day SMA 26.00 25.92 25.79
10/20 Day MACD 0.89% 0.72% 0.28%
20/50 Day MACD -1.92% -2.19% -2.09%
Open 27.11
Close 27.43
High 27.76
Low 27.03
  Pivot Point Levels

Avg Volume 684,510
Sector Technology
Industry Semiconductor- Mem
Donchian Alert: RMBS closed above the 20 day Donchian Channel at 26.65 on 10/3/2022

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 10/03/22: 0.78

Number of Trigger Alerts Since 01/02/20: 219

Rambus (RMBS)

 27.43  +0.78 (2.93%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)28.87
Resistance Level 2 (R2)28.14
Resistance Level 1 (R1)27.78
Pivot Point (PP)27.41
Support Level 1 (S1)27.05
Support Level 2 (S2)26.68
Support Level 3 (S3)25.95
10/04/22
Open 27.11
Close 27.43
High 27.76
Low 27.03



Rambus (RMBS)

 27.43  +0.78 (2.93%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 27.12
Resistance Level 2 (R2) 26.32
Resistance Level 1 (R1) 25.87
Pivot Point (PP) 25.52
Support Level 1 (S1) 25.07
Support Level 2 (S2) 24.72
Support Level 3 (S3) 23.92
Week of 09/27/22
Open 25.41
Close 25.42
High 25.97
Low 25.17



Rambus (RMBS)

 27.43  +0.78 (2.93%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 27.54
Resistance Level 2 (R2) 26.26
Resistance Level 1 (R1) 25.84
Pivot Point (PP) 24.98
Support Level 1 (S1) 24.56
Support Level 2 (S2) 23.70
Support Level 3 (S3) 22.42
Month of 09/01/22
Open 25.34
Close 25.42
High 25.40
Low 24.12