Ramco-Gershenson Properties Trust (RPT)

 8.97  -0.06 (-0.66%) 

03/28/23 03/27/23 03/21/23
Closing Price 8.97 9.03 8.80
5 Day SMA 8.91 8.99 9.17
10 Day SMA 9.14 9.23 9.48
20 Day SMA 9.70 9.79 10.04
50 Day SMA 10.14 10.17 10.22
10/20 Day MACD -6.30% -6.23% -6.32%
20/50 Day MACD -4.89% -4.22% -2.05%
Open 8.95
Close 8.97
High 9.02
Low 8.88
  Pivot Point Levels

Avg Volume 469,634
Sector Financial
Industry REIT - Retail
Crossover Alert: The 20 day Simple Moving Average (SMA) for RPT crossed below the 50 day SMA on 3/17/2023 and closed at 8.93

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 03/17/23: 0.04

Number of Trigger Alerts Since 01/02/20: 203

Ramco-Gershenson Properties Trust (RPT)

 8.97  -0.06 (-0.66%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)9.24
Resistance Level 2 (R2)9.10
Resistance Level 1 (R1)9.03
Pivot Point (PP)8.96
Support Level 1 (S1)8.89
Support Level 2 (S2)8.82
Support Level 3 (S3)8.68
03/28/23
Open 8.95
Close 8.97
High 9.02
Low 8.88



Ramco-Gershenson Properties Trust (RPT)

 8.97  -0.06 (-0.66%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 9.70
Resistance Level 2 (R2) 9.48
Resistance Level 1 (R1) 9.21
Pivot Point (PP) 9.26
Support Level 1 (S1) 8.99
Support Level 2 (S2) 9.04
Support Level 3 (S3) 8.82
Week of 03/21/23
Open 9.30
Close 8.95
High 9.52
Low 9.30



Ramco-Gershenson Properties Trust (RPT)

 8.97  -0.06 (-0.66%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 11.38
Resistance Level 2 (R2) 10.99
Resistance Level 1 (R1) 10.86
Pivot Point (PP) 10.60
Support Level 1 (S1) 10.47
Support Level 2 (S2) 10.21
Support Level 3 (S3) 9.82
Month of 02/01/23
Open 10.48
Close 10.72
High 10.74
Low 10.35