Range Resources Corporation (RRC)

 28.33  -1.29 (-4.36%) 

11/28/22 11/27/22 11/21/22
Closing Price 28.33 29.62 28.21
5 Day SMA 29.23 29.20 28.46
10 Day SMA 28.88 28.94 28.42
20 Day SMA 28.57 28.51 28.24
50 Day SMA 27.83 27.89 28.03
10/20 Day MACD 1.07% 1.46% 0.65%
20/50 Day MACD 2.62% 2.10% 0.74%
Open 28.46
Close 28.33
High 28.88
Low 28.17
  Pivot Point Levels

Avg Volume 3,996,689
Sector Basic Materials
Industry Independent Oil &
Crossover Alert: The 20 day Simple Moving Average (SMA) for RRC crossed above the 50 day SMA on 11/18/2022 and closed at 28.20

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 11/18/22: 0.13

Number of Trigger Alerts Since 01/02/20: 198

Range Resources Corporation (RRC)

 28.33  -1.29 (-4.36%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)29.88
Resistance Level 2 (R2)29.17
Resistance Level 1 (R1)28.75
Pivot Point (PP)28.46
Support Level 1 (S1)28.04
Support Level 2 (S2)27.75
Support Level 3 (S3)27.04
11/28/22
Open 28.46
Close 28.33
High 28.88
Low 28.17



Range Resources Corporation (RRC)

 28.33  -1.29 (-4.36%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 30.27
Resistance Level 2 (R2) 29.32
Resistance Level 1 (R1) 29.47
Pivot Point (PP) 28.37
Support Level 1 (S1) 28.52
Support Level 2 (S2) 27.42
Support Level 3 (S3) 26.47
Week of 11/21/22
Open 27.68
Close 29.62
High 28.22
Low 27.27



Range Resources Corporation (RRC)

 28.33  -1.29 (-4.36%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 29.23
Resistance Level 2 (R2) 28.04
Resistance Level 1 (R1) 28.26
Pivot Point (PP) 26.85
Support Level 1 (S1) 27.07
Support Level 2 (S2) 25.66
Support Level 3 (S3) 24.47
Month of 10/03/22
Open 25.47
Close 28.48
High 26.63
Low 25.44