Range Resources Corporation (RRC)

 28.16  +1.82 (6.91%) 

10/04/22 10/03/22 09/27/22
Closing Price 28.16 26.34 24.84
5 Day SMA 25.83 24.94 26.00
10 Day SMA 26.42 26.64 28.43
20 Day SMA 28.74 28.94 29.95
50 Day SMA 31.22 31.25 31.51
10/20 Day MACD -8.22% -8.73% -6.15%
20/50 Day MACD -8.82% -8.78% -6.27%
Open 27.06
Close 28.16
High 28.22
Low 26.65
  Pivot Point Levels

Avg Volume 4,726,831
Sector Basic Materials
Industry Independent Oil &
Crossover Alert: The 20 day Simple Moving Average (SMA) for RRC crossed below the 50 day SMA on 9/22/2022 and closed at 27.43

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 09/22/22: 0.73

Number of Trigger Alerts Since 01/02/20: 194

Range Resources Corporation (RRC)

 28.16  +1.82 (6.91%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)30.82
Resistance Level 2 (R2)29.25
Resistance Level 1 (R1)28.70
Pivot Point (PP)27.68
Support Level 1 (S1)27.13
Support Level 2 (S2)26.11
Support Level 3 (S3)24.54
10/04/22
Open 27.06
Close 28.16
High 28.22
Low 26.65



Range Resources Corporation (RRC)

 28.16  +1.82 (6.91%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 26.69
Resistance Level 2 (R2) 25.54
Resistance Level 1 (R1) 25.40
Pivot Point (PP) 24.39
Support Level 1 (S1) 24.25
Support Level 2 (S2) 23.24
Support Level 3 (S3) 22.09
Week of 09/27/22
Open 24.10
Close 25.26
High 24.53
Low 23.38



Range Resources Corporation (RRC)

 28.16  +1.82 (6.91%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 32.23
Resistance Level 2 (R2) 31.07
Resistance Level 1 (R1) 28.16
Pivot Point (PP) 29.91
Support Level 1 (S1) 27.00
Support Level 2 (S2) 28.75
Support Level 3 (S3) 27.59
Month of 09/01/22
Open 32.28
Close 25.26
High 32.81
Low 31.65