Rayonier Inc. (RYN)

 37.66  +1.42 (3.92%) 

05/13/22 05/12/22 05/06/22
Closing Price 37.66 36.24 37.77
5 Day SMA 37.10 37.37 40.32
10 Day SMA 39.09 39.65 41.82
20 Day SMA 41.66 41.97 42.98
50 Day SMA 41.71 41.75 41.91
10/20 Day MACD -6.82% -6.40% -3.07%
20/50 Day MACD -0.13% 0.60% 2.82%
Open 36.67
Close 37.66
High 37.76
Low 36.24
  Pivot Point Levels

Avg Volume 567,844
Sector Industrial Goods
Industry Lumber, Wood Produ
Crossover Alert: The 20 day Simple Moving Average (SMA) for RYN crossed below the 50 day SMA on 5/13/2022 and closed at 37.66

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/13/22: 0.00

Number of Trigger Alerts Since 01/02/20: 191

Rayonier Inc. (RYN)

 37.66  +1.42 (3.92%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)40.26
Resistance Level 2 (R2)38.74
Resistance Level 1 (R1)38.20
Pivot Point (PP)37.22
Support Level 1 (S1)36.68
Support Level 2 (S2)35.70
Support Level 3 (S3)34.18
05/13/22
Open 36.67
Close 37.66
High 37.76
Low 36.24



Rayonier Inc. (RYN)

 37.66  +1.42 (3.92%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 40.45
Resistance Level 2 (R2) 38.96
Resistance Level 1 (R1) 38.31
Pivot Point (PP) 37.47
Support Level 1 (S1) 36.82
Support Level 2 (S2) 35.98
Support Level 3 (S3) 34.49
Week of 05/10/22
Open 37.97
Close 37.66
High 38.12
Low 36.63



Rayonier Inc. (RYN)

 37.66  +1.42 (3.92%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 43.42
Resistance Level 2 (R2) 42.77
Resistance Level 1 (R1) 42.98
Pivot Point (PP) 42.12
Support Level 1 (S1) 42.33
Support Level 2 (S2) 41.47
Support Level 3 (S3) 40.82
Month of 04/01/22
Open 41.33
Close 43.20
High 41.90
Low 41.25