Rayonier Inc. (RYN)

 33.14  +0.48 (1.47%) 

02/06/24 02/05/24 01/30/24
Closing Price 33.14 32.66 30.30
5 Day SMA 32.20 31.74 30.79
10 Day SMA 31.56 31.36 31.04
20 Day SMA 31.62 31.56 31.58
50 Day SMA 32.08 32.04 31.94
10/20 Day MACD -0.17% -0.61% -1.79%
20/50 Day MACD -1.40% -1.46% -1.19%
Open 32.77
Close 33.14
High 33.26
Low 32.59
  Pivot Point Levels

Avg Volume 594,068
Sector Industrial Goods
Industry Lumber, Wood Produ
Donchian Alert: RYN closed above the 20 day Donchian Channel at 33.14 on 2/6/2024

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 02/06/24: 0.00

Number of Trigger Alerts Since 01/02/20: 247

Rayonier Inc. (RYN)

 33.14  +0.48 (1.47%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)34.34
Resistance Level 2 (R2)33.67
Resistance Level 1 (R1)33.40
Pivot Point (PP)33.00
Support Level 1 (S1)32.73
Support Level 2 (S2)32.33
Support Level 3 (S3)31.66
02/06/24
Open 32.77
Close 33.14
High 33.26
Low 32.59



Rayonier Inc. (RYN)

 33.14  +0.48 (1.47%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 32.14
Resistance Level 2 (R2) 31.76
Resistance Level 1 (R1) 32.15
Pivot Point (PP) 31.38
Support Level 1 (S1) 31.77
Support Level 2 (S2) 31.00
Support Level 3 (S3) 30.62
Week of 01/30/24
Open 30.75
Close 32.53
High 31.00
Low 30.62



Rayonier Inc. (RYN)

 33.14  +0.48 (1.47%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 32.37
Resistance Level 2 (R2) 32.37
Resistance Level 1 (R1) 31.34
Pivot Point (PP) 32.37
Support Level 1 (S1) 31.34
Support Level 2 (S2) 32.37
Support Level 3 (S3) 32.37
Month of 01/01/24
Open 33.48
Close 30.30
High 33.41
Low 33.41