Safe Bulkers, Inc (SB)

 3.66  +0.02 (0.55%) 

03/28/23 03/27/23 03/21/23
Closing Price 3.66 3.64 3.57
5 Day SMA 3.61 3.61 3.48
10 Day SMA 3.54 3.54 3.52
20 Day SMA 3.60 3.61 3.61
50 Day SMA 3.41 3.40 3.37
10/20 Day MACD -1.78% -1.83% -2.59%
20/50 Day MACD 5.22% 5.65% 6.85%
Open 3.60
Close 3.66
High 3.68
Low 3.60
  Pivot Point Levels

Avg Volume 884,399
Sector Transportation
Industry Marine Transportat
Crossover Alert: The 10 day Simple Moving Average (SMA) for SB crossed below the 20 day SMA on 3/17/2023 and closed at 3.33

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 03/17/23: 0.33

Number of Trigger Alerts Since 01/02/20: 176

Safe Bulkers, Inc (SB)

 3.66  +0.02 (0.55%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)3.81
Resistance Level 2 (R2)3.73
Resistance Level 1 (R1)3.69
Pivot Point (PP)3.65
Support Level 1 (S1)3.61
Support Level 2 (S2)3.57
Support Level 3 (S3)3.49
03/28/23
Open 3.60
Close 3.66
High 3.68
Low 3.60



Safe Bulkers, Inc (SB)

 3.66  +0.02 (0.55%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 4.08
Resistance Level 2 (R2) 3.85
Resistance Level 1 (R1) 3.75
Pivot Point (PP) 3.62
Support Level 1 (S1) 3.52
Support Level 2 (S2) 3.39
Support Level 3 (S3) 3.16
Week of 03/21/23
Open 3.50
Close 3.64
High 3.73
Low 3.50



Safe Bulkers, Inc (SB)

 3.66  +0.02 (0.55%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 3.73
Resistance Level 2 (R2) 3.60
Resistance Level 1 (R1) 3.67
Pivot Point (PP) 3.47
Support Level 1 (S1) 3.54
Support Level 2 (S2) 3.34
Support Level 3 (S3) 3.21
Month of 02/01/23
Open 3.34
Close 3.75
High 3.39
Low 3.26