SilverBow Resorces, Inc. (SBOW)

 43.47  +3.38 (8.43%) 

08/12/22 08/11/22 08/05/22
Closing Price 43.47 40.09 37.15
5 Day SMA 39.22 38.22 39.47
10 Day SMA 39.91 40.08 41.40
20 Day SMA 39.38 38.67 37.06
50 Day SMA 36.68 36.64 36.63
10/20 Day MACD 1.22% 3.52% 11.68%
20/50 Day MACD 6.21% 5.06% 1.16%
Open 40.01
Close 43.47
High 43.75
Low 39.56
  Pivot Point Levels

Avg Volume 436,814
Sector Energy
Industry Oil & Gas Producti
Crossover Alert: The 20 day Simple Moving Average (SMA) for SBOW crossed above the 50 day SMA on 8/5/2022 and closed at 38.48

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 08/05/22: 4.99

Number of Trigger Alerts Since 01/02/20: 45

SilverBow Resorces, Inc. (SBOW)

 43.47  +3.38 (8.43%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)50.64
Resistance Level 2 (R2)46.45
Resistance Level 1 (R1)44.96
Pivot Point (PP)42.26
Support Level 1 (S1)40.77
Support Level 2 (S2)38.07
Support Level 3 (S3)33.88
08/12/22
Open 40.01
Close 43.47
High 43.75
Low 39.56



SilverBow Resorces, Inc. (SBOW)

 43.47  +3.38 (8.43%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 42.92
Resistance Level 2 (R2) 41.42
Resistance Level 1 (R1) 42.45
Pivot Point (PP) 39.92
Support Level 1 (S1) 40.95
Support Level 2 (S2) 38.42
Support Level 3 (S3) 36.92
Week of 08/09/22
Open 37.40
Close 43.47
High 38.90
Low 37.40



SilverBow Resorces, Inc. (SBOW)

 43.47  +3.38 (8.43%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 38.58
Resistance Level 2 (R2) 36.08
Resistance Level 1 (R1) 40.64
Pivot Point (PP) 33.58
Support Level 1 (S1) 38.14
Support Level 2 (S2) 31.08
Support Level 3 (S3) 28.58
Month of 07/01/22
Open 28.71
Close 45.19
High 29.03
Low 26.53