Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp (SBS)

 9.04  -0.37 (-3.93%) 

03/23/23 03/22/23 03/16/23
Closing Price 9.04 9.41 9.83
5 Day SMA 9.46 9.69 9.96
10 Day SMA 9.69 9.80 9.99
20 Day SMA 9.87 9.93 10.08
50 Day SMA 10.25 10.28 10.33
10/20 Day MACD -2.00% -1.43% -0.89%
20/50 Day MACD -4.17% -3.69% -2.57%
Open 9.46
Close 9.04
High 9.47
Low 8.96
  Pivot Point Levels

Avg Volume 2,357,457
Sector Public Utilities
Industry Water Supply
Crossover Alert: The 10 day Simple Moving Average (SMA) for SBS crossed below the 20 day SMA on 2/8/2023 and closed at 10.10

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/08/23: -1.06

Number of Trigger Alerts Since 01/02/20: 158

Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp (SBS)

 9.04  -0.37 (-3.93%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)10.18
Resistance Level 2 (R2)9.67
Resistance Level 1 (R1)9.35
Pivot Point (PP)9.16
Support Level 1 (S1)8.84
Support Level 2 (S2)8.65
Support Level 3 (S3)8.14
03/23/23
Open 9.46
Close 9.04
High 9.47
Low 8.96



Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp (SBS)

 9.04  -0.37 (-3.93%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 10.44
Resistance Level 2 (R2) 10.19
Resistance Level 1 (R1) 10.01
Pivot Point (PP) 9.94
Support Level 1 (S1) 9.76
Support Level 2 (S2) 9.69
Support Level 3 (S3) 9.44
Week of 03/14/23
Open 9.88
Close 9.83
High 10.12
Low 9.87



Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp (SBS)

 9.04  -0.37 (-3.93%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 11.30
Resistance Level 2 (R2) 10.95
Resistance Level 1 (R1) 10.45
Pivot Point (PP) 10.60
Support Level 1 (S1) 10.10
Support Level 2 (S2) 10.25
Support Level 3 (S3) 9.90
Month of 02/01/23
Open 11.02
Close 9.95
High 11.10
Low 10.75