iShares MSCI EAFE Small-Cap ETF (SCZ)

 57.21  +0.05 (0.09%) 

09/22/23 09/21/23 09/15/23
Closing Price 57.21 57.16 57.95
5 Day SMA 57.64 57.86 58.21
10 Day SMA 57.98 58.05 58.26
20 Day SMA 58.29 58.30 58.32
50 Day SMA 59.21 59.30 59.42
10/20 Day MACD -0.53% -0.43% -0.10%
20/50 Day MACD -1.62% -1.75% -1.90%
Open 57.45
Close 57.21
High 57.62
Low 57.14
  Pivot Point Levels

Avg Volume 848,505
Sector n/a
Industry n/a
Crossover Alert: The 10 day Simple Moving Average (SMA) for SCZ crossed below the 20 day SMA on 9/18/2023 and closed at 57.95

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 09/18/23: -0.74

Number of Trigger Alerts Since 01/02/20: 161

iShares MSCI EAFE Small-Cap ETF (SCZ)

 57.21  +0.05 (0.09%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)58.28
Resistance Level 2 (R2)57.80
Resistance Level 1 (R1)57.51
Pivot Point (PP)57.32
Support Level 1 (S1)57.03
Support Level 2 (S2)56.84
Support Level 3 (S3)56.36
09/22/23
Open 57.45
Close 57.21
High 57.62
Low 57.14



iShares MSCI EAFE Small-Cap ETF (SCZ)

 57.21  +0.05 (0.09%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 58.52
Resistance Level 2 (R2) 58.16
Resistance Level 1 (R1) 57.69
Pivot Point (PP) 57.80
Support Level 1 (S1) 57.33
Support Level 2 (S2) 57.44
Support Level 3 (S3) 57.08
Week of 09/19/23
Open 58.07
Close 57.21
High 58.28
Low 57.92



iShares MSCI EAFE Small-Cap ETF (SCZ)

 57.21  +0.05 (0.09%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 61.29
Resistance Level 2 (R2) 60.77
Resistance Level 1 (R1) 59.98
Pivot Point (PP) 60.25
Support Level 1 (S1) 59.46
Support Level 2 (S2) 59.73
Support Level 3 (S3) 59.21
Month of 08/01/23
Open 60.75
Close 59.18
High 61.05
Low 60.53