Sangamo Biosciences (SGMO)

 0.77  -0.04 (-4.94%) 

09/22/23 09/21/23 09/15/23
Closing Price 0.77 0.81 0.87
5 Day SMA 0.83 0.87 0.98
10 Day SMA 0.91 0.92 0.96
20 Day SMA 0.92 0.92 0.93
50 Day SMA 1.07 1.08 1.12
10/20 Day MACD -0.58% 0.12% 3.45%
20/50 Day MACD -19.94% -19.51% -21.38%
Open 0.80
Close 0.77
High 0.83
Low 0.76
  Pivot Point Levels

Avg Volume 1,888,719
Sector Healthcare
Industry Biotechnology
Crossover Alert: The 10 day Simple Moving Average (SMA) for SGMO crossed below the 20 day SMA on 9/22/2023 and closed at 0.77

Position Indicated: Short

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 09/22/23: 0.00

Number of Trigger Alerts Since 01/02/20: 265

Sangamo Biosciences (SGMO)

 0.77  -0.04 (-4.94%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)0.93
Resistance Level 2 (R2)0.86
Resistance Level 1 (R1)0.81
Pivot Point (PP)0.79
Support Level 1 (S1)0.74
Support Level 2 (S2)0.72
Support Level 3 (S3)0.65
09/22/23
Open 0.80
Close 0.77
High 0.83
Low 0.76



Sangamo Biosciences (SGMO)

 0.77  -0.04 (-4.94%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 0.97
Resistance Level 2 (R2) 0.90
Resistance Level 1 (R1) 0.84
Pivot Point (PP) 0.83
Support Level 1 (S1) 0.77
Support Level 2 (S2) 0.76
Support Level 3 (S3) 0.69
Week of 09/19/23
Open 0.87
Close 0.77
High 0.90
Low 0.83



Sangamo Biosciences (SGMO)

 0.77  -0.04 (-4.94%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 1.36
Resistance Level 2 (R2) 1.28
Resistance Level 1 (R1) 1.12
Pivot Point (PP) 1.20
Support Level 1 (S1) 1.04
Support Level 2 (S2) 1.12
Support Level 3 (S3) 1.04
Month of 08/01/23
Open 1.29
Close 0.97
High 1.35
Low 1.27