Sangamo Biosciences (SGMO)

 6.33  +0.51 (8.76%) 

08/12/22 08/11/22 08/05/22
Closing Price 6.33 5.82 5.29
5 Day SMA 5.71 5.48 4.90
10 Day SMA 5.20 5.00 4.65
20 Day SMA 4.87 4.78 4.61
50 Day SMA 4.40 4.35 4.23
10/20 Day MACD 5.25% 3.75% 0.78%
20/50 Day MACD 7.40% 7.37% 7.24%
Open 5.85
Close 6.33
High 6.39
Low 5.77
  Pivot Point Levels

Avg Volume 1,629,593
Sector Healthcare
Industry Biotechnology
Crossover Alert: The 10 day Simple Moving Average (SMA) for SGMO crossed above the 20 day SMA on 8/5/2022 and closed at 5.20

Donchian Alert: SGMO closed above the 20 day Donchian Channel at 5.20 on 8/5/2022


Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 08/05/22: 1.13

Number of Trigger Alerts Since 01/02/20: 233

Sangamo Biosciences (SGMO)

 6.33  +0.51 (8.76%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)7.40
Resistance Level 2 (R2)6.78
Resistance Level 1 (R1)6.56
Pivot Point (PP)6.16
Support Level 1 (S1)5.94
Support Level 2 (S2)5.54
Support Level 3 (S3)4.92
08/12/22
Open 5.85
Close 6.33
High 6.39
Low 5.77



Sangamo Biosciences (SGMO)

 6.33  +0.51 (8.76%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 6.06
Resistance Level 2 (R2) 5.81
Resistance Level 1 (R1) 6.07
Pivot Point (PP) 5.56
Support Level 1 (S1) 5.82
Support Level 2 (S2) 5.31
Support Level 3 (S3) 5.06
Week of 08/09/22
Open 5.20
Close 6.33
High 5.30
Low 5.05



Sangamo Biosciences (SGMO)

 6.33  +0.51 (8.76%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 4.57
Resistance Level 2 (R2) 4.41
Resistance Level 1 (R1) 4.35
Pivot Point (PP) 4.25
Support Level 1 (S1) 4.19
Support Level 2 (S2) 4.09
Support Level 3 (S3) 3.93
Month of 07/01/22
Open 4.18
Close 4.29
High 4.31
Low 4.15