Shake Shack, Inc. (SHAK)

 53.10  -0.52 (-0.97%) 

03/28/23 03/27/23 03/21/23
Closing Price 53.10 53.62 55.22
5 Day SMA 53.69 54.12 55.40
10 Day SMA 54.57 54.86 55.35
20 Day SMA 55.70 55.83 56.25
50 Day SMA 56.29 56.36 56.35
10/20 Day MACD -2.13% -1.82% -1.62%
20/50 Day MACD -1.11% -0.98% -0.18%
Open 53.36
Close 53.10
High 54.27
Low 52.84
  Pivot Point Levels

Avg Volume 826,309
Sector Consumer Services
Industry Restaurants
Crossover Alert: The 20 day Simple Moving Average (SMA) for SHAK crossed below the 50 day SMA on 3/22/2023 and closed at 55.22

Position Indicated: Short

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 03/22/23: -2.12

Number of Trigger Alerts Since 01/02/20: 141

Shake Shack, Inc. (SHAK)

 53.10  -0.52 (-0.97%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)56.26
Resistance Level 2 (R2)54.83
Resistance Level 1 (R1)53.97
Pivot Point (PP)53.40
Support Level 1 (S1)52.54
Support Level 2 (S2)51.97
Support Level 3 (S3)50.54
03/28/23
Open 53.36
Close 53.10
High 54.27
Low 52.84



Shake Shack, Inc. (SHAK)

 53.10  -0.52 (-0.97%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 57.58
Resistance Level 2 (R2) 56.19
Resistance Level 1 (R1) 54.38
Pivot Point (PP) 54.80
Support Level 1 (S1) 52.99
Support Level 2 (S2) 53.41
Support Level 3 (S3) 52.02
Week of 03/21/23
Open 56.16
Close 52.56
High 56.62
Low 55.23



Shake Shack, Inc. (SHAK)

 53.10  -0.52 (-0.97%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 61.67
Resistance Level 2 (R2) 59.14
Resistance Level 1 (R1) 57.46
Pivot Point (PP) 56.61
Support Level 1 (S1) 54.93
Support Level 2 (S2) 54.08
Support Level 3 (S3) 51.55
Month of 02/01/23
Open 56.80
Close 55.79
High 58.28
Low 55.75