Sherwin-Williams Company (The) (SHW)

 250.62  -3.25 (-1.28%) 

09/27/23 09/26/23 09/20/23
Closing Price 250.62 253.87 254.38
5 Day SMA 253.95 255.79 259.44
10 Day SMA 258.06 259.85 264.76
20 Day SMA 264.47 265.46 267.24
50 Day SMA 269.35 269.69 270.42
10/20 Day MACD -2.56% -2.21% -0.98%
20/50 Day MACD -1.95% -1.67% -1.25%
Open 254.86
Close 250.62
High 255.35
Low 248.94
  Pivot Point Levels

Avg Volume 1,363,137
Sector Consumer Services
Industry RETAIL: Building M
Crossover Alert: The 10 day Simple Moving Average (SMA) for SHW crossed below the 20 day SMA on 9/18/2023 and closed at 259.95

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 09/18/23: -9.33

Number of Trigger Alerts Since 01/02/20: 208

Sherwin-Williams Company (The) (SHW)

 250.62  -3.25 (-1.28%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)264.46
Resistance Level 2 (R2)258.05
Resistance Level 1 (R1)254.33
Pivot Point (PP)251.64
Support Level 1 (S1)247.92
Support Level 2 (S2)245.23
Support Level 3 (S3)238.82
09/27/23
Open 254.86
Close 250.62
High 255.35
Low 248.94



Sherwin-Williams Company (The) (SHW)

 250.62  -3.25 (-1.28%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 266.12
Resistance Level 2 (R2) 262.02
Resistance Level 1 (R1) 258.35
Pivot Point (PP) 257.92
Support Level 1 (S1) 254.25
Support Level 2 (S2) 253.82
Support Level 3 (S3) 249.72
Week of 09/19/23
Open 259.02
Close 254.67
High 261.60
Low 257.50



Sherwin-Williams Company (The) (SHW)

 250.62  -3.25 (-1.28%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 288.86
Resistance Level 2 (R2) 282.53
Resistance Level 1 (R1) 277.13
Pivot Point (PP) 276.20
Support Level 1 (S1) 270.80
Support Level 2 (S2) 269.87
Support Level 3 (S3) 263.54
Month of 08/01/23
Open 276.21
Close 271.72
High 281.61
Low 275.28