Silicon Motion Technology Corporation (SIMO)

 68.23  +2.01 (3.04%) 

06/06/23 06/05/23 05/30/23
Closing Price 68.23 66.22 61.24
5 Day SMA 64.62 63.45 59.60
10 Day SMA 61.15 59.57 56.41
20 Day SMA 57.93 57.54 56.77
50 Day SMA 61.34 61.28 61.31
10/20 Day MACD 4.71% 3.07% -0.58%
20/50 Day MACD -4.99% -5.66% -7.41%
Open 66.39
Close 68.23
High 68.34
Low 66.39
  Pivot Point Levels

Avg Volume 428,396
Sector Technology
Industry Semiconductors
Donchian Alert: SIMO closed above the 20 day Donchian Channel at 66.22 on 6/5/2023

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 06/05/23: 2.01

Number of Trigger Alerts Since 01/02/20: 219

Silicon Motion Technology Corporation (SIMO)

 68.23  +2.01 (3.04%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)71.55
Resistance Level 2 (R2)69.60
Resistance Level 1 (R1)68.92
Pivot Point (PP)67.65
Support Level 1 (S1)66.97
Support Level 2 (S2)65.70
Support Level 3 (S3)63.75
06/06/23
Open 66.39
Close 68.23
High 68.34
Low 66.39



Silicon Motion Technology Corporation (SIMO)

 68.23  +2.01 (3.04%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 69.45
Resistance Level 2 (R2) 66.47
Resistance Level 1 (R1) 65.47
Pivot Point (PP) 63.49
Support Level 1 (S1) 62.49
Support Level 2 (S2) 60.51
Support Level 3 (S3) 57.53
Week of 05/30/23
Open 61.52
Close 64.46
High 64.50
Low 61.52



Silicon Motion Technology Corporation (SIMO)

 68.23  +2.01 (3.04%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 66.75
Resistance Level 2 (R2) 64.41
Resistance Level 1 (R1) 62.82
Pivot Point (PP) 62.07
Support Level 1 (S1) 60.48
Support Level 2 (S2) 59.73
Support Level 3 (S3) 57.39
Month of 05/01/23
Open 63.54
Close 61.24
High 63.65
Low 61.31