SJW Corp. (SJW)

 76.00  +3.06 (4.20%) 

03/24/23 03/23/23 03/17/23
Closing Price 76.00 72.94 77.18
5 Day SMA 74.38 74.32 76.47
10 Day SMA 75.27 75.11 75.94
20 Day SMA 75.45 75.54 76.19
50 Day SMA 76.91 76.99 77.43
10/20 Day MACD -0.24% -0.59% -0.32%
20/50 Day MACD -1.92% -1.98% -1.61%
Open 72.84
Close 76.00
High 76.32
Low 72.52
  Pivot Point Levels

Avg Volume 425,476
Sector Utilities
Industry Water Utilities
Donchian Alert: SJW closed below the 20 day Donchian Channel at 74.34 on 3/1/2023

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 03/01/23: 1.66

Number of Trigger Alerts Since 01/02/20: 98

SJW Corp. (SJW)

 76.00  +3.06 (4.20%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)82.55
Resistance Level 2 (R2)78.75
Resistance Level 1 (R1)77.37
Pivot Point (PP)74.95
Support Level 1 (S1)73.57
Support Level 2 (S2)71.15
Support Level 3 (S3)67.35
03/24/23
Open 72.84
Close 76.00
High 76.32
Low 72.52



SJW Corp. (SJW)

 76.00  +3.06 (4.20%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 85.66
Resistance Level 2 (R2) 80.61
Resistance Level 1 (R1) 78.30
Pivot Point (PP) 75.56
Support Level 1 (S1) 73.25
Support Level 2 (S2) 70.51
Support Level 3 (S3) 65.46
Week of 03/21/23
Open 77.58
Close 76.00
High 77.86
Low 72.81



SJW Corp. (SJW)

 76.00  +3.06 (4.20%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 84.32
Resistance Level 2 (R2) 81.07
Resistance Level 1 (R1) 78.76
Pivot Point (PP) 77.82
Support Level 1 (S1) 75.51
Support Level 2 (S2) 74.57
Support Level 3 (S3) 71.32
Month of 02/01/23
Open 77.15
Close 76.44
High 80.14
Low 76.89