Skywest (SKYW)

 18.39  +0.16 (0.88%) 

03/23/23 03/22/23 03/16/23
Closing Price 18.39 18.23 17.89
5 Day SMA 18.30 18.31 18.70
10 Day SMA 18.66 18.84 19.55
20 Day SMA 19.38 19.46 19.67
50 Day SMA 19.64 19.65 19.63
10/20 Day MACD -3.92% -3.40% -0.65%
20/50 Day MACD -1.42% -1.03% 0.22%
Open 18.41
Close 18.39
High 19.09
Low 18.20
  Pivot Point Levels

Avg Volume 638,528
Sector Services
Industry Regional Airlines
Crossover Alert: The 20 day Simple Moving Average (SMA) for SKYW crossed below the 50 day SMA on 3/20/2023 and closed at 18.33

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 03/20/23: 0.06

Number of Trigger Alerts Since 01/02/20: 265

Skywest (SKYW)

 18.39  +0.16 (0.88%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)20.34
Resistance Level 2 (R2)19.45
Resistance Level 1 (R1)18.92
Pivot Point (PP)18.56
Support Level 1 (S1)18.03
Support Level 2 (S2)17.67
Support Level 3 (S3)16.78
03/23/23
Open 18.41
Close 18.39
High 19.09
Low 18.20



Skywest (SKYW)

 18.39  +0.16 (0.88%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 20.55
Resistance Level 2 (R2) 19.82
Resistance Level 1 (R1) 18.86
Pivot Point (PP) 19.09
Support Level 1 (S1) 18.13
Support Level 2 (S2) 18.36
Support Level 3 (S3) 17.63
Week of 03/14/23
Open 19.53
Close 17.89
High 20.06
Low 19.33



Skywest (SKYW)

 18.39  +0.16 (0.88%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 21.76
Resistance Level 2 (R2) 20.80
Resistance Level 1 (R1) 19.93
Pivot Point (PP) 19.84
Support Level 1 (S1) 18.97
Support Level 2 (S2) 18.88
Support Level 3 (S3) 17.92
Month of 02/01/23
Open 20.64
Close 19.07
High 20.70
Low 19.74