SM Energy Company (SM)

 37.20  -0.42 (-1.12%) 

09/22/23 09/21/23 09/15/23
Closing Price 37.20 37.62 39.45
5 Day SMA 38.30 38.78 40.26
10 Day SMA 39.36 39.81 41.00
20 Day SMA 40.61 40.75 41.11
50 Day SMA 38.64 38.58 38.26
10/20 Day MACD -3.36% -2.50% -0.28%
20/50 Day MACD 5.31% 5.76% 7.23%
Open 38.20
Close 37.20
High 38.25
Low 37.05
  Pivot Point Levels

Avg Volume 1,683,295
Sector Basic Materials
Industry Independent Oil &
Donchian Alert: SM closed below the 20 day Donchian Channel at 37.95 on 9/20/2023

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 09/20/23: -0.75

Number of Trigger Alerts Since 01/02/20: 194

SM Energy Company (SM)

 37.20  -0.42 (-1.12%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)39.90
Resistance Level 2 (R2)38.70
Resistance Level 1 (R1)37.95
Pivot Point (PP)37.50
Support Level 1 (S1)36.75
Support Level 2 (S2)36.30
Support Level 3 (S3)35.10
09/22/23
Open 38.20
Close 37.20
High 38.25
Low 37.05



SM Energy Company (SM)

 37.20  -0.42 (-1.12%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 41.01
Resistance Level 2 (R2) 39.92
Resistance Level 1 (R1) 38.56
Pivot Point (PP) 38.83
Support Level 1 (S1) 37.47
Support Level 2 (S2) 37.74
Support Level 3 (S3) 36.65
Week of 09/19/23
Open 40.03
Close 37.20
High 40.19
Low 39.10



SM Energy Company (SM)

 37.20  -0.42 (-1.12%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 40.25
Resistance Level 2 (R2) 39.06
Resistance Level 1 (R1) 40.69
Pivot Point (PP) 37.87
Support Level 1 (S1) 39.50
Support Level 2 (S2) 36.68
Support Level 3 (S3) 35.49
Month of 08/01/23
Open 35.87
Close 42.31
High 36.25
Low 35.06