Sonoco Products Co. (SON)

 64.87  +1.12 (1.76%) 

08/12/22 08/11/22 08/05/22
Closing Price 64.87 63.75 61.72
5 Day SMA 63.15 62.40 61.81
10 Day SMA 62.70 62.56 62.44
20 Day SMA 62.02 61.68 60.87
50 Day SMA 59.01 58.90 58.62
10/20 Day MACD 1.05% 1.39% 2.54%
20/50 Day MACD 4.64% 4.35% 3.65%
Open 64.37
Close 64.87
High 65.17
Low 64.37
  Pivot Point Levels

Avg Volume 541,607
Sector Consumer Goods
Industry Packaging & Contai
Donchian Alert: SON closed above the 20 day Donchian Channel at 64.87 on 8/12/2022

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 08/12/22: 0.00

Number of Trigger Alerts Since 01/02/20: 282

Sonoco Products Co. (SON)

 64.87  +1.12 (1.76%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)66.40
Resistance Level 2 (R2)65.60
Resistance Level 1 (R1)65.24
Pivot Point (PP)64.80
Support Level 1 (S1)64.44
Support Level 2 (S2)64.00
Support Level 3 (S3)63.20
08/12/22
Open 64.37
Close 64.87
High 65.17
Low 64.37



Sonoco Products Co. (SON)

 64.87  +1.12 (1.76%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 64.93
Resistance Level 2 (R2) 63.86
Resistance Level 1 (R1) 64.37
Pivot Point (PP) 62.79
Support Level 1 (S1) 63.30
Support Level 2 (S2) 61.72
Support Level 3 (S3) 60.65
Week of 08/09/22
Open 61.52
Close 64.87
High 62.29
Low 61.22



Sonoco Products Co. (SON)

 64.87  +1.12 (1.76%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 63.39
Resistance Level 2 (R2) 61.59
Resistance Level 1 (R1) 62.54
Pivot Point (PP) 59.79
Support Level 1 (S1) 60.74
Support Level 2 (S2) 57.99
Support Level 3 (S3) 56.19
Month of 07/01/22
Open 57.49
Close 63.49
High 58.84
Low 57.04