Sonoco Products Co. (SON)

 59.31  +0.39 (0.66%) 

10/06/22 10/05/22 09/29/22
Closing Price 59.31 58.92 56.73
5 Day SMA 58.39 57.82 56.70
10 Day SMA 57.68 57.65 58.17
20 Day SMA 59.98 60.23 60.82
50 Day SMA 62.20 62.27 62.47
10/20 Day MACD -3.88% -4.38% -4.68%
20/50 Day MACD -3.74% -3.47% -2.90%
Open 58.60
Close 59.31
High 59.69
Low 58.60
  Pivot Point Levels

Avg Volume 501,067
Sector Consumer Goods
Industry Packaging & Contai
Crossover Alert: The 20 day Simple Moving Average (SMA) for SON crossed below the 50 day SMA on 9/23/2022 and closed at 56.82

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 09/23/22: 2.49

Number of Trigger Alerts Since 01/02/20: 286

Sonoco Products Co. (SON)

 59.31  +0.39 (0.66%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)61.38
Resistance Level 2 (R2)60.29
Resistance Level 1 (R1)59.80
Pivot Point (PP)59.20
Support Level 1 (S1)58.71
Support Level 2 (S2)58.11
Support Level 3 (S3)57.02
10/06/22
Open 58.60
Close 59.31
High 59.69
Low 58.60



Sonoco Products Co. (SON)

 59.31  +0.39 (0.66%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 60.34
Resistance Level 2 (R2) 58.42
Resistance Level 1 (R1) 57.57
Pivot Point (PP) 56.50
Support Level 1 (S1) 55.65
Support Level 2 (S2) 54.58
Support Level 3 (S3) 52.66
Week of 09/27/22
Open 56.94
Close 56.73
High 57.34
Low 55.42



Sonoco Products Co. (SON)

 59.31  +0.39 (0.66%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 62.41
Resistance Level 2 (R2) 61.52
Resistance Level 1 (R1) 59.12
Pivot Point (PP) 60.63
Support Level 1 (S1) 58.23
Support Level 2 (S2) 59.74
Support Level 3 (S3) 58.85
Month of 09/01/22
Open 62.28
Close 56.73
High 63.02
Low 62.13