Splunk Inc. (SPLK)
146.57 +0.92 (0.63%)
|
09/27/23 |
09/26/23 |
09/20/23 |
| Closing Price |
146.57 |
145.65 |
144.43 |
| 5 Day SMA |
145.30 |
139.91 |
124.67 |
| 10 Day SMA |
132.76 |
130.45 |
124.00 |
| 20 Day SMA |
128.00 |
126.59 |
122.11 |
| 50 Day SMA |
113.46 |
112.71 |
110.57 |
| 10/20 Day MACD |
3.25% |
2.65% |
1.30% |
| 20/50 Day MACD |
9.92% |
9.53% |
7.99% |
| Open |
145.64 |
| Close |
146.57 |
| High |
147.14 |
| Low |
145.64 |
Pivot Point Levels
| Avg Volume |
2,132,376 |
| Sector |
Technology |
| Industry |
Application Softwa |
Donchian Alert: SPLK closed above the 20 day Donchian Channel at 144.43 on 9/21/2023
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 09/21/23: 2.14
Number of Trigger Alerts Since 01/02/20: 289
