Splunk Inc. (SPLK)

 150.60  -0.61 (-0.40%) 

11/29/23 11/28/23 11/22/23
Closing Price 150.60 151.21 151.54
5 Day SMA 151.37 151.62 151.31
10 Day SMA 151.29 151.35 149.91
20 Day SMA 149.25 149.08 148.42
50 Day SMA 146.75 146.12 144.35
10/20 Day MACD 1.35% 1.50% 0.98%
20/50 Day MACD 1.66% 1.96% 2.68%
Open 151.89
Close 150.60
High 151.89
Low 149.61
  Pivot Point Levels

Avg Volume 2,376,012
Sector Technology
Industry Application Softwa
Donchian Alert: SPLK closed below the 10 day Donchian Channel at 150.60 on 11/29/2023

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 11/29/23: 0.00

Number of Trigger Alerts Since 01/02/20: 294

Splunk Inc. (SPLK)

 150.60  -0.61 (-0.40%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)155.26
Resistance Level 2 (R2)152.98
Resistance Level 1 (R1)151.79
Pivot Point (PP)150.70
Support Level 1 (S1)149.51
Support Level 2 (S2)148.42
Support Level 3 (S3)146.14
11/29/23
Open 151.89
Close 150.60
High 151.89
Low 149.61



Splunk Inc. (SPLK)

 150.60  -0.61 (-0.40%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 152.31
Resistance Level 2 (R2) 151.83
Resistance Level 1 (R1) 151.88
Pivot Point (PP) 151.35
Support Level 1 (S1) 151.40
Support Level 2 (S2) 150.87
Support Level 3 (S3) 150.39
Week of 11/20/23
Open 151.00
Close 151.93
High 151.30
Low 150.82



Splunk Inc. (SPLK)

 150.60  -0.61 (-0.40%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 147.66
Resistance Level 2 (R2) 147.12
Resistance Level 1 (R1) 147.14
Pivot Point (PP) 146.58
Support Level 1 (S1) 146.60
Support Level 2 (S2) 146.04
Support Level 3 (S3) 145.50
Month of 10/02/23
Open 146.27
Close 147.16
High 146.56
Low 146.02