Splunk Inc. (SPLK)

 146.57  +0.92 (0.63%) 

09/27/23 09/26/23 09/20/23
Closing Price 146.57 145.65 144.43
5 Day SMA 145.30 139.91 124.67
10 Day SMA 132.76 130.45 124.00
20 Day SMA 128.00 126.59 122.11
50 Day SMA 113.46 112.71 110.57
10/20 Day MACD 3.25% 2.65% 1.30%
20/50 Day MACD 9.92% 9.53% 7.99%
Open 145.64
Close 146.57
High 147.14
Low 145.64
  Pivot Point Levels

Avg Volume 2,132,376
Sector Technology
Industry Application Softwa
Donchian Alert: SPLK closed above the 20 day Donchian Channel at 144.43 on 9/21/2023

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 09/21/23: 2.14

Number of Trigger Alerts Since 01/02/20: 289

Splunk Inc. (SPLK)

 146.57  +0.92 (0.63%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)149.45
Resistance Level 2 (R2)147.95
Resistance Level 1 (R1)147.26
Pivot Point (PP)146.45
Support Level 1 (S1)145.76
Support Level 2 (S2)144.95
Support Level 3 (S3)143.45
09/27/23
Open 145.64
Close 146.57
High 147.14
Low 145.64



Splunk Inc. (SPLK)

 146.57  +0.92 (0.63%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 130.93
Resistance Level 2 (R2) 129.20
Resistance Level 1 (R1) 137.14
Pivot Point (PP) 127.47
Support Level 1 (S1) 135.41
Support Level 2 (S2) 125.74
Support Level 3 (S3) 124.01
Week of 09/19/23
Open 118.67
Close 145.07
High 119.54
Low 117.81



Splunk Inc. (SPLK)

 146.57  +0.92 (0.63%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 115.53
Resistance Level 2 (R2) 113.62
Resistance Level 1 (R1) 117.44
Pivot Point (PP) 111.71
Support Level 1 (S1) 115.53
Support Level 2 (S2) 109.80
Support Level 3 (S3) 107.89
Month of 08/01/23
Open 107.44
Close 121.26
High 107.89
Low 105.98