Splunk Inc. (SPLK)
 150.60  -0.61 (-0.40%) 
|
11/29/23 |
11/28/23 |
11/22/23 |
Closing Price |
150.60 |
151.21 |
151.54 |
5 Day SMA |
151.37 |
151.62 |
151.31 |
10 Day SMA |
151.29 |
151.35 |
149.91 |
20 Day SMA |
149.25 |
149.08 |
148.42 |
50 Day SMA |
146.75 |
146.12 |
144.35 |
10/20 Day MACD |
1.35% |
1.50% |
0.98% |
20/50 Day MACD |
1.66% |
1.96% |
2.68% |
Open |
151.89 |
Close |
150.60 |
High |
151.89 |
Low |
149.61 |
  
Pivot Point Levels
Avg Volume |
2,376,012 |
Sector |
Technology |
Industry |
Application Softwa |
Donchian Alert: SPLK closed below the 10 day Donchian Channel at 150.60 on 11/29/2023
Position Indicated: Short
Donchian Status: Sell to Close
Price Change Since Last Trigger Alert on 11/29/23: 0.00
Number of Trigger Alerts Since 01/02/20: 294