Stericycle (SRCL)

 53.43  +0.85 (1.62%) 

08/12/22 08/11/22 08/05/22
Closing Price 53.43 52.58 52.40
5 Day SMA 52.40 51.82 49.23
10 Day SMA 50.39 49.73 47.96
20 Day SMA 47.79 47.30 45.99
50 Day SMA 45.84 45.75 45.63
10/20 Day MACD 4.87% 4.63% 3.75%
20/50 Day MACD 3.64% 2.95% 0.69%
Open 52.76
Close 53.43
High 54.06
Low 52.41
  Pivot Point Levels

Avg Volume 443,187
Sector Industrial Goods
Industry Waste Management
Crossover Alert: The 20 day Simple Moving Average (SMA) for SRCL crossed above the 50 day SMA on 8/5/2022 and closed at 50.53

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 08/05/22: 2.90

Number of Trigger Alerts Since 01/02/20: 214

Stericycle (SRCL)

 53.43  +0.85 (1.62%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)56.60
Resistance Level 2 (R2)54.95
Resistance Level 1 (R1)54.19
Pivot Point (PP)53.30
Support Level 1 (S1)52.54
Support Level 2 (S2)51.65
Support Level 3 (S3)50.00
08/12/22
Open 52.76
Close 53.43
High 54.06
Low 52.41



Stericycle (SRCL)

 53.43  +0.85 (1.62%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 55.37
Resistance Level 2 (R2) 53.90
Resistance Level 1 (R1) 53.66
Pivot Point (PP) 52.43
Support Level 1 (S1) 52.19
Support Level 2 (S2) 50.96
Support Level 3 (S3) 49.49
Week of 08/09/22
Open 52.64
Close 53.43
High 52.66
Low 51.19



Stericycle (SRCL)

 53.43  +0.85 (1.62%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 47.13
Resistance Level 2 (R2) 46.02
Resistance Level 1 (R1) 46.45
Pivot Point (PP) 44.91
Support Level 1 (S1) 45.34
Support Level 2 (S2) 43.80
Support Level 3 (S3) 42.69
Month of 07/01/22
Open 43.81
Close 46.87
High 44.49
Low 43.38