Simpson Manufacturing Co., Inc. (SSD)

 146.83  +0.34 (0.23%) 

09/22/23 09/21/23 09/15/23
Closing Price 146.83 146.49 152.41
5 Day SMA 149.83 150.86 154.32
10 Day SMA 152.71 153.45 155.34
20 Day SMA 154.93 155.25 155.86
50 Day SMA 154.78 154.71 154.01
10/20 Day MACD -1.51% -1.23% -0.34%
20/50 Day MACD 0.10% 0.37% 1.22%
Open 147.27
Close 146.83
High 148.28
Low 146.62
  Pivot Point Levels

Avg Volume 162,961
Sector Industrial Goods
Industry Small Tools & Acce
Donchian Alert: SSD closed below the 20 day Donchian Channel at 150.91 on 9/20/2023

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 09/20/23: -4.08

Number of Trigger Alerts Since 01/02/20: 217

Simpson Manufacturing Co., Inc. (SSD)

 146.83  +0.34 (0.23%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)150.56
Resistance Level 2 (R2)148.90
Resistance Level 1 (R1)147.87
Pivot Point (PP)147.24
Support Level 1 (S1)146.21
Support Level 2 (S2)145.58
Support Level 3 (S3)143.92
09/22/23
Open 147.27
Close 146.83
High 148.28
Low 146.62



Simpson Manufacturing Co., Inc. (SSD)

 146.83  +0.34 (0.23%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 155.12
Resistance Level 2 (R2) 152.78
Resistance Level 1 (R1) 149.81
Pivot Point (PP) 150.44
Support Level 1 (S1) 147.47
Support Level 2 (S2) 148.10
Support Level 3 (S3) 145.76
Week of 09/19/23
Open 152.03
Close 146.83
High 153.42
Low 151.08



Simpson Manufacturing Co., Inc. (SSD)

 146.83  +0.34 (0.23%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 161.86
Resistance Level 2 (R2) 160.23
Resistance Level 1 (R1) 160.00
Pivot Point (PP) 158.60
Support Level 1 (S1) 158.37
Support Level 2 (S2) 156.97
Support Level 3 (S3) 155.34
Month of 08/01/23
Open 157.63
Close 159.76
High 158.84
Low 157.21