SS&C Technologies Holdings (SSNC)

 75.70  +0.61 (0.81%) 

07/23/21 07/22/21 07/16/21
Closing Price 75.70 75.09 71.81
5 Day SMA 74.13 73.73 73.31
10 Day SMA 73.88 73.67 73.30
20 Day SMA 73.56 73.46 73.21
50 Day SMA 73.45 73.37 73.31
10/20 Day MACD 0.42% 0.28% 0.11%
20/50 Day MACD 0.15% 0.11% -0.13%
Open 75.42
Close 75.70
High 76.05
Low 75.12
  Pivot Point Levels

Avg Volume 999,521
Sector Technology
Industry Business Software
Donchian Alert: SSNC closed above the 20 day Donchian Channel at 75.09 on 7/22/2021

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 07/22/21: 0.61

Number of Trigger Alerts Since 03/14/14: 175

SS&C Technologies Holdings (SSNC)

 75.70  +0.61 (0.81%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)77.48
Resistance Level 2 (R2)76.55
Resistance Level 1 (R1)76.13
Pivot Point (PP)75.62
Support Level 1 (S1)75.20
Support Level 2 (S2)74.69
Support Level 3 (S3)73.76
07/23/21
Open 75.42
Close 75.70
High 76.05
Low 75.12



SS&C Technologies Holdings (SSNC)

 75.70  +0.61 (0.81%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 78.46
Resistance Level 2 (R2) 76.18
Resistance Level 1 (R1) 75.94
Pivot Point (PP) 73.90
Support Level 1 (S1) 73.66
Support Level 2 (S2) 71.62
Support Level 3 (S3) 69.34
Week of 07/20/21
Open 72.02
Close 75.70
High 74.14
Low 71.86



SS&C Technologies Holdings (SSNC)

 75.70  +0.61 (0.81%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 76.28
Resistance Level 2 (R2) 74.92
Resistance Level 1 (R1) 73.49
Pivot Point (PP) 73.56
Support Level 1 (S1) 72.13
Support Level 2 (S2) 72.20
Support Level 3 (S3) 70.84
Month of 06/01/21
Open 74.80
Close 72.06
High 74.99
Low 73.63