Steris Corp. (STE)

 223.94  +3.27 (1.48%) 

09/22/23 09/21/23 09/15/23
Closing Price 223.94 220.67 228.08
5 Day SMA 224.96 226.07 228.95
10 Day SMA 227.03 226.91 226.82
20 Day SMA 227.15 227.18 227.12
50 Day SMA 227.33 227.42 227.44
10/20 Day MACD -0.05% -0.12% -0.13%
20/50 Day MACD -0.08% -0.11% -0.14%
Open 220.67
Close 223.94
High 226.23
Low 219.36
  Pivot Point Levels

Avg Volume 388,966
Sector Healthcare
Industry Medical Appliances
Crossover Alert: The 10 day Simple Moving Average (SMA) for STE crossed below the 20 day SMA on 9/18/2023 and closed at 228.08

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 09/18/23: -4.14

Number of Trigger Alerts Since 01/02/20: 242

Steris Corp. (STE)

 223.94  +3.27 (1.48%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)236.92
Resistance Level 2 (R2)230.05
Resistance Level 1 (R1)226.99
Pivot Point (PP)223.18
Support Level 1 (S1)220.12
Support Level 2 (S2)216.31
Support Level 3 (S3)209.44
09/22/23
Open 220.67
Close 223.94
High 226.23
Low 219.36



Steris Corp. (STE)

 223.94  +3.27 (1.48%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 233.71
Resistance Level 2 (R2) 230.05
Resistance Level 1 (R1) 226.99
Pivot Point (PP) 226.39
Support Level 1 (S1) 223.33
Support Level 2 (S2) 222.73
Support Level 3 (S3) 219.07
Week of 09/19/23
Open 228.08
Close 223.94
High 229.44
Low 225.78



Steris Corp. (STE)

 223.94  +3.27 (1.48%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 232.45
Resistance Level 2 (R2) 229.11
Resistance Level 1 (R1) 229.35
Pivot Point (PP) 225.77
Support Level 1 (S1) 226.01
Support Level 2 (S2) 222.43
Support Level 3 (S3) 219.09
Month of 08/01/23
Open 223.85
Close 229.59
High 225.53
Low 222.19