State Street Corporation (STT)

 85.35  +0.46 (0.54%) 

07/23/21 07/22/21 07/16/21
Closing Price 85.35 84.89 79.63
5 Day SMA 83.56 83.36 82.40
10 Day SMA 83.45 83.33 82.33
20 Day SMA 83.08 82.90 82.43
50 Day SMA 84.22 84.24 84.43
10/20 Day MACD 0.44% 0.50% -0.12%
20/50 Day MACD -1.34% -1.58% -2.52%
Open 86.00
Close 85.35
High 86.59
Low 84.76
  Pivot Point Levels

Avg Volume 2,268,556
Sector Finance
Industry Major Banks
Crossover Alert: The 10 day Simple Moving Average (SMA) for STT crossed above the 20 day SMA on 7/21/2021 and closed at 85.13

Position Indicated: Long

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 07/21/21: 0.22

Number of Trigger Alerts Since 06/01/16: 151

State Street Corporation (STT)

 85.35  +0.46 (0.54%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)89.23
Resistance Level 2 (R2)87.40
Resistance Level 1 (R1)86.37
Pivot Point (PP)85.57
Support Level 1 (S1)84.54
Support Level 2 (S2)83.74
Support Level 3 (S3)81.91
07/23/21
Open 86.00
Close 85.35
High 86.59
Low 84.76



State Street Corporation (STT)

 85.35  +0.46 (0.54%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 90.74
Resistance Level 2 (R2) 86.67
Resistance Level 1 (R1) 86.01
Pivot Point (PP) 82.60
Support Level 1 (S1) 81.94
Support Level 2 (S2) 78.53
Support Level 3 (S3) 74.46
Week of 07/20/21
Open 79.59
Close 85.35
High 83.26
Low 79.19



State Street Corporation (STT)

 85.35  +0.46 (0.54%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 88.64
Resistance Level 2 (R2) 87.40
Resistance Level 1 (R1) 84.84
Pivot Point (PP) 86.16
Support Level 1 (S1) 83.60
Support Level 2 (S2) 84.92
Support Level 3 (S3) 83.68
Month of 06/01/21
Open 88.30
Close 82.28
High 88.72
Low 87.48