Stanley Black & Decker, Inc. (SWK)

 198.48  +0.03 (0.02%) 

06/23/21 06/22/21 06/16/21
Closing Price 198.48 198.45 195.41
5 Day SMA 197.21 196.86 200.14
10 Day SMA 199.54 200.34 204.21
20 Day SMA 206.10 206.80 208.81
50 Day SMA 208.52 208.63 208.82
10/20 Day MACD -3.31% -3.25% -2.35%
20/50 Day MACD -1.22% -0.92% 0.00%
Open 199.03
Close 198.48
High 199.77
Low 197.12
  Pivot Point Levels

Avg Volume 1,163,000
Sector Industrial Goods
Industry Machine Tools & Ac
Crossover Alert: The 20 day Simple Moving Average (SMA) for SWK crossed below the 50 day SMA on 6/17/2021 and closed at 195.41

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 06/17/21: 3.07

Number of Trigger Alerts Since 06/01/16: 147

Stanley Black & Decker, Inc. (SWK)

 198.48  +0.03 (0.02%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)203.76
Resistance Level 2 (R2)201.11
Resistance Level 1 (R1)199.79
Pivot Point (PP)198.46
Support Level 1 (S1)197.14
Support Level 2 (S2)195.81
Support Level 3 (S3)193.16
06/23/21
Open 199.03
Close 198.48
High 199.77
Low 197.12



Stanley Black & Decker, Inc. (SWK)

 198.48  +0.03 (0.02%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 204.37
Resistance Level 2 (R2) 202.15
Resistance Level 1 (R1) 198.53
Pivot Point (PP) 199.93
Support Level 1 (S1) 196.31
Support Level 2 (S2) 197.71
Support Level 3 (S3) 195.49
Week of 06/15/21
Open 203.28
Close 194.92
High 203.54
Low 201.32



Stanley Black & Decker, Inc. (SWK)

 198.48  +0.03 (0.02%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 220.91
Resistance Level 2 (R2) 216.49
Resistance Level 1 (R1) 216.64
Pivot Point (PP) 212.07
Support Level 1 (S1) 212.22
Support Level 2 (S2) 207.65
Support Level 3 (S3) 203.23
Month of 05/03/21
Open 209.00
Close 216.80
High 211.91
Low 207.49