Schweitzer-Mauduit International Inc. (SWM)

 26.49  -0.29 (-1.08%) 

05/13/22 05/12/22 05/06/22
Closing Price 26.49 26.78 26.14
5 Day SMA 26.33 26.22 26.22
10 Day SMA 26.19 26.06 25.81
20 Day SMA 26.14 26.11 25.98
50 Day SMA 27.59 27.67 27.95
10/20 Day MACD 0.18% -0.20% -0.65%
20/50 Day MACD -5.46% -5.81% -7.55%
Open 27.15
Close 26.49
High 27.37
Low 26.20
  Pivot Point Levels

Avg Volume 243,904
Sector Consumer Goods
Industry Paper & Paper Prod
Crossover Alert: The 10 day Simple Moving Average (SMA) for SWM crossed above the 20 day SMA on 5/13/2022 and closed at 26.49

Position Indicated: Long

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/13/22: 0.00

Number of Trigger Alerts Since 01/02/20: 150

Schweitzer-Mauduit International Inc. (SWM)

 26.49  -0.29 (-1.08%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)29.03
Resistance Level 2 (R2)27.86
Resistance Level 1 (R1)27.17
Pivot Point (PP)26.69
Support Level 1 (S1)26.00
Support Level 2 (S2)25.52
Support Level 3 (S3)24.35
05/13/22
Open 27.15
Close 26.49
High 27.37
Low 26.20



Schweitzer-Mauduit International Inc. (SWM)

 26.49  -0.29 (-1.08%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 29.05
Resistance Level 2 (R2) 27.60
Resistance Level 1 (R1) 27.04
Pivot Point (PP) 26.15
Support Level 1 (S1) 25.59
Support Level 2 (S2) 24.70
Support Level 3 (S3) 23.25
Week of 05/10/22
Open 26.48
Close 26.49
High 26.70
Low 25.25



Schweitzer-Mauduit International Inc. (SWM)

 26.49  -0.29 (-1.08%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 29.67
Resistance Level 2 (R2) 28.23
Resistance Level 1 (R1) 26.70
Pivot Point (PP) 26.79
Support Level 1 (S1) 25.26
Support Level 2 (S2) 25.35
Support Level 3 (S3) 23.91
Month of 04/01/22
Open 27.57
Close 25.16
High 28.33
Low 26.89