Southwestern Energy Company (SWN)

 4.86  +0.04 (0.83%) 

07/23/21 07/22/21 07/16/21
Closing Price 4.86 4.82 4.59
5 Day SMA 4.79 4.78 4.99
10 Day SMA 4.97 5.02 5.15
20 Day SMA 5.21 5.25 5.32
50 Day SMA 5.29 5.29 5.28
10/20 Day MACD -5.07% -4.70% -3.64%
20/50 Day MACD -1.62% -0.88% 0.78%
Open 4.84
Close 4.86
High 4.86
Low 4.67
  Pivot Point Levels

Avg Volume 13,983,640
Sector Energy
Industry Oil & Gas Producti
Crossover Alert: The 20 day Simple Moving Average (SMA) for SWN crossed below the 50 day SMA on 7/21/2021 and closed at 4.93

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 07/21/21: -0.07

Number of Trigger Alerts Since 05/05/16: 115

Southwestern Energy Company (SWN)

 4.86  +0.04 (0.83%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)5.18
Resistance Level 2 (R2)4.99
Resistance Level 1 (R1)4.92
Pivot Point (PP)4.80
Support Level 1 (S1)4.73
Support Level 2 (S2)4.61
Support Level 3 (S3)4.42
07/23/21
Open 4.84
Close 4.86
High 4.86
Low 4.67



Southwestern Energy Company (SWN)

 4.86  +0.04 (0.83%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 5.22
Resistance Level 2 (R2) 4.99
Resistance Level 1 (R1) 4.92
Pivot Point (PP) 4.76
Support Level 1 (S1) 4.69
Support Level 2 (S2) 4.53
Support Level 3 (S3) 4.30
Week of 07/20/21
Open 4.64
Close 4.86
High 4.82
Low 4.59



Southwestern Energy Company (SWN)

 4.86  +0.04 (0.83%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 6.64
Resistance Level 2 (R2) 6.12
Resistance Level 1 (R1) 5.90
Pivot Point (PP) 5.60
Support Level 1 (S1) 5.38
Support Level 2 (S2) 5.08
Support Level 3 (S3) 4.56
Month of 06/01/21
Open 5.34
Close 5.67
High 5.83
Low 5.31