TravelCenters of America LLC (TA)

 86.25  +2.00 (2.37%) 

03/23/23 03/22/23 03/16/23
Closing Price 86.25 84.25 84.39
5 Day SMA 84.70 84.34 84.47
10 Day SMA 84.59 84.39 84.47
20 Day SMA 84.52 84.42 84.41
50 Day SMA 65.69 64.90 62.57
10/20 Day MACD 0.07% -0.04% 0.07%
20/50 Day MACD 21.84% 23.17% 25.88%
Open 85.80
Close 86.25
High 86.68
Low 85.72
  Pivot Point Levels

Avg Volume 481,193
Sector Consumer Durables
Industry Automotive Afterma
Crossover Alert: The 10 day Simple Moving Average (SMA) for TA crossed above the 20 day SMA on 3/23/2023 and closed at 86.25

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 03/23/23: 0.00

Number of Trigger Alerts Since 01/02/20: 115

TravelCenters of America LLC (TA)

 86.25  +2.00 (2.37%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)88.14
Resistance Level 2 (R2)87.18
Resistance Level 1 (R1)86.71
Pivot Point (PP)86.22
Support Level 1 (S1)85.75
Support Level 2 (S2)85.26
Support Level 3 (S3)84.30
03/23/23
Open 85.80
Close 86.25
High 86.68
Low 85.72



TravelCenters of America LLC (TA)

 86.25  +2.00 (2.37%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 84.99
Resistance Level 2 (R2) 84.73
Resistance Level 1 (R1) 84.56
Pivot Point (PP) 84.47
Support Level 1 (S1) 84.30
Support Level 2 (S2) 84.21
Support Level 3 (S3) 83.95
Week of 03/14/23
Open 84.55
Close 84.39
High 84.64
Low 84.38



TravelCenters of America LLC (TA)

 86.25  +2.00 (2.37%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 62.69
Resistance Level 2 (R2) 60.59
Resistance Level 1 (R1) 72.47
Pivot Point (PP) 58.49
Support Level 1 (S1) 70.37
Support Level 2 (S2) 56.39
Support Level 3 (S3) 54.29
Month of 02/01/23
Open 45.33
Close 84.35
High 46.61
Low 44.51