The Bancorp (TBBK)

 34.06  +0.04 (0.12%) 

09/22/23 09/21/23 09/15/23
Closing Price 34.06 34.02 35.12
5 Day SMA 34.57 34.98 36.12
10 Day SMA 35.41 35.66 36.08
20 Day SMA 35.91 35.98 36.11
50 Day SMA 37.08 37.13 37.09
10/20 Day MACD -1.47% -0.97% -0.08%
20/50 Day MACD -3.44% -3.37% -2.79%
Open 34.10
Close 34.06
High 34.32
Low 33.76
  Pivot Point Levels

Avg Volume 336,184
Sector Financial
Industry Regional - Mid-Atl
Donchian Alert: TBBK closed below the 20 day Donchian Channel at 34.02 on 9/21/2023

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 09/21/23: 0.04

Number of Trigger Alerts Since 01/02/20: 236

The Bancorp (TBBK)

 34.06  +0.04 (0.12%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)35.17
Resistance Level 2 (R2)34.61
Resistance Level 1 (R1)34.33
Pivot Point (PP)34.05
Support Level 1 (S1)33.77
Support Level 2 (S2)33.49
Support Level 3 (S3)32.93
09/22/23
Open 34.10
Close 34.06
High 34.32
Low 33.76



The Bancorp (TBBK)

 34.06  +0.04 (0.12%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 36.92
Resistance Level 2 (R2) 35.84
Resistance Level 1 (R1) 34.95
Pivot Point (PP) 34.76
Support Level 1 (S1) 33.87
Support Level 2 (S2) 33.68
Support Level 3 (S3) 32.60
Week of 09/19/23
Open 35.19
Close 34.06
High 35.65
Low 34.57



The Bancorp (TBBK)

 34.06  +0.04 (0.12%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 40.52
Resistance Level 2 (R2) 39.00
Resistance Level 1 (R1) 37.86
Pivot Point (PP) 37.48
Support Level 1 (S1) 36.34
Support Level 2 (S2) 35.96
Support Level 3 (S3) 34.44
Month of 08/01/23
Open 37.84
Close 36.71
High 38.63
Low 37.11