Texas Capital Bancshares (TCBI)

 57.60  -0.64 (-1.10%) 

09/27/23 09/26/23 09/20/23
Closing Price 57.60 58.24 59.78
5 Day SMA 59.01 59.61 61.05
10 Day SMA 60.25 60.64 61.44
20 Day SMA 61.07 61.27 61.51
50 Day SMA 61.78 61.83 61.69
10/20 Day MACD -1.43% -1.08% -0.12%
20/50 Day MACD -1.23% -0.97% -0.30%
Open 58.59
Close 57.60
High 58.85
Low 57.03
  Pivot Point Levels

Avg Volume 417,980
Sector Financial
Industry Regional - Southwe
Donchian Alert: TCBI closed below the 20 day Donchian Channel at 59.28 on 9/22/2023

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 09/22/23: -1.68

Number of Trigger Alerts Since 01/02/20: 248

Texas Capital Bancshares (TCBI)

 57.60  -0.64 (-1.10%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)61.47
Resistance Level 2 (R2)59.65
Resistance Level 1 (R1)58.62
Pivot Point (PP)57.83
Support Level 1 (S1)56.80
Support Level 2 (S2)56.01
Support Level 3 (S3)54.19
09/27/23
Open 58.59
Close 57.60
High 58.85
Low 57.03



Texas Capital Bancshares (TCBI)

 57.60  -0.64 (-1.10%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 63.14
Resistance Level 2 (R2) 62.07
Resistance Level 1 (R1) 60.68
Pivot Point (PP) 61.00
Support Level 1 (S1) 59.61
Support Level 2 (S2) 59.93
Support Level 3 (S3) 58.86
Week of 09/19/23
Open 61.77
Close 59.28
High 62.40
Low 61.33



Texas Capital Bancshares (TCBI)

 57.60  -0.64 (-1.10%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 66.24
Resistance Level 2 (R2) 64.34
Resistance Level 1 (R1) 63.39
Pivot Point (PP) 62.44
Support Level 1 (S1) 61.49
Support Level 2 (S2) 60.54
Support Level 3 (S3) 58.64
Month of 08/01/23
Open 63.39
Close 62.44
High 63.39
Low 61.49