Tsakos Energy Navigation Ltd (TNP)

 20.07  +0.78 (4.04%) 

03/28/23 03/27/23 03/21/23
Closing Price 20.07 19.29 19.96
5 Day SMA 19.53 19.57 19.04
10 Day SMA 19.47 19.76 20.86
20 Day SMA 21.51 21.70 22.21
50 Day SMA 20.15 20.11 19.96
10/20 Day MACD -10.18% -10.03% -6.74%
20/50 Day MACD 6.79% 8.23% 11.25%
Open 19.67
Close 20.07
High 20.27
Low 19.62
  Pivot Point Levels

Avg Volume 427,336
Sector Transportation
Industry Marine Transportat
Crossover Alert: The 10 day Simple Moving Average (SMA) for TNP crossed below the 20 day SMA on 3/17/2023 and closed at 17.85

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 03/17/23: 2.22

Number of Trigger Alerts Since 01/02/20: 143

Tsakos Energy Navigation Ltd (TNP)

 20.07  +0.78 (4.04%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)21.29
Resistance Level 2 (R2)20.64
Resistance Level 1 (R1)20.35
Pivot Point (PP)19.99
Support Level 1 (S1)19.70
Support Level 2 (S2)19.34
Support Level 3 (S3)18.69
03/28/23
Open 19.67
Close 20.07
High 20.27
Low 19.62



Tsakos Energy Navigation Ltd (TNP)

 20.07  +0.78 (4.04%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 22.05
Resistance Level 2 (R2) 20.90
Resistance Level 1 (R1) 20.10
Pivot Point (PP) 19.75
Support Level 1 (S1) 18.95
Support Level 2 (S2) 18.60
Support Level 3 (S3) 17.45
Week of 03/21/23
Open 19.70
Close 19.30
High 20.55
Low 19.40



Tsakos Energy Navigation Ltd (TNP)

 20.07  +0.78 (4.04%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 21.24
Resistance Level 2 (R2) 20.45
Resistance Level 1 (R1) 22.11
Pivot Point (PP) 19.66
Support Level 1 (S1) 21.32
Support Level 2 (S2) 18.87
Support Level 3 (S3) 18.08
Month of 02/01/23
Open 17.20
Close 23.78
High 17.99
Low 17.20