Tsakos Energy Navigation Ltd (TNP)

 11.13  +0.22 (2.02%) 

05/13/22 05/12/22 05/06/22
Closing Price 11.13 10.91 11.06
5 Day SMA 10.99 11.39 12.53
10 Day SMA 11.84 11.93 12.24
20 Day SMA 11.86 11.87 11.83
50 Day SMA 10.31 10.26 10.09
10/20 Day MACD -0.12% 0.60% 3.79%
20/50 Day MACD 13.88% 14.75% 15.69%
Open 11.00
Close 11.13
High 11.65
Low 10.95
  Pivot Point Levels

Avg Volume 274,766
Sector Transportation
Industry Marine Transportat
Crossover Alert: The 10 day Simple Moving Average (SMA) for TNP crossed below the 20 day SMA on 5/13/2022 and closed at 11.13

Position Indicated: Short

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 05/13/22: 0.00

Number of Trigger Alerts Since 01/02/20: 117

Tsakos Energy Navigation Ltd (TNP)

 11.13  +0.22 (2.02%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)12.64
Resistance Level 2 (R2)11.94
Resistance Level 1 (R1)11.54
Pivot Point (PP)11.24
Support Level 1 (S1)10.84
Support Level 2 (S2)10.54
Support Level 3 (S3)9.84
05/13/22
Open 11.00
Close 11.13
High 11.65
Low 10.95



Tsakos Energy Navigation Ltd (TNP)

 11.13  +0.22 (2.02%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 13.03
Resistance Level 2 (R2) 11.99
Resistance Level 1 (R1) 11.56
Pivot Point (PP) 10.95
Support Level 1 (S1) 10.52
Support Level 2 (S2) 9.91
Support Level 3 (S3) 8.87
Week of 05/10/22
Open 11.10
Close 11.13
High 11.38
Low 10.34



Tsakos Energy Navigation Ltd (TNP)

 11.13  +0.22 (2.02%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 11.23
Resistance Level 2 (R2) 10.66
Resistance Level 1 (R1) 11.36
Pivot Point (PP) 10.09
Support Level 1 (S1) 10.79
Support Level 2 (S2) 9.52
Support Level 3 (S3) 8.95
Month of 04/01/22
Open 8.83
Close 12.05
High 9.40
Low 8.83