Tejon Ranch Co. (TRC)

 15.42  0.00 (0.00%) 

06/23/21 06/22/21 06/16/21
Closing Price 15.42 15.42 15.64
5 Day SMA 15.44 15.45 15.46
10 Day SMA 15.42 15.39 15.41
20 Day SMA 15.32 15.29 15.24
50 Day SMA 15.41 15.42 15.48
10/20 Day MACD 0.64% 0.62% 1.09%
20/50 Day MACD -0.61% -0.83% -1.55%
Open 15.43
Close 15.42
High 15.74
Low 15.40
  Pivot Point Levels

Avg Volume 114,130
Sector Financial
Industry Property Managemen
Crossover Alert: The 10 day Simple Moving Average (SMA) for TRC crossed above the 20 day SMA on 6/10/2021 and closed at 15.28

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 06/10/21: 0.14

Number of Trigger Alerts Since 06/01/16: 13

Tejon Ranch Co. (TRC)

 15.42  0.00 (0.00%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)16.20
Resistance Level 2 (R2)15.86
Resistance Level 1 (R1)15.64
Pivot Point (PP)15.52
Support Level 1 (S1)15.30
Support Level 2 (S2)15.18
Support Level 3 (S3)14.84
06/23/21
Open 15.43
Close 15.42
High 15.74
Low 15.40



Tejon Ranch Co. (TRC)

 15.42  0.00 (0.00%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 15.86
Resistance Level 2 (R2) 15.61
Resistance Level 1 (R1) 15.42
Pivot Point (PP) 15.36
Support Level 1 (S1) 15.17
Support Level 2 (S2) 15.11
Support Level 3 (S3) 14.86
Week of 06/15/21
Open 15.56
Close 15.22
High 15.56
Low 15.31



Tejon Ranch Co. (TRC)

 15.42  0.00 (0.00%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 16.05
Resistance Level 2 (R2) 15.79
Resistance Level 1 (R1) 15.38
Pivot Point (PP) 15.53
Support Level 1 (S1) 15.12
Support Level 2 (S2) 15.27
Support Level 3 (S3) 15.01
Month of 05/03/21
Open 15.96
Close 14.96
High 15.95
Low 15.69