The Trade Desk, Inc. (TTD)

 57.89  -1.35 (-2.28%) 

03/22/23 03/21/23 03/15/23
Closing Price 57.89 59.24 58.88
5 Day SMA 58.27 57.71 55.62
10 Day SMA 56.63 56.67 56.38
20 Day SMA 56.52 56.45 56.72
50 Day SMA 53.26 52.98 52.08
10/20 Day MACD 0.20% 0.37% -0.57%
20/50 Day MACD 5.63% 5.85% 7.88%
Open 59.50
Close 57.89
High 60.41
Low 57.81
  Pivot Point Levels

Avg Volume 4,478,770
Sector Technology
Industry Computer Software:
Crossover Alert: The 10 day Simple Moving Average (SMA) for TTD crossed above the 20 day SMA on 3/17/2023 and closed at 58.51

Position Indicated: Long

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 03/17/23: -0.62

Number of Trigger Alerts Since 01/02/20: 146

The Trade Desk, Inc. (TTD)

 57.89  -1.35 (-2.28%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)63.90
Resistance Level 2 (R2)61.30
Resistance Level 1 (R1)59.60
Pivot Point (PP)58.70
Support Level 1 (S1)57.00
Support Level 2 (S2)56.10
Support Level 3 (S3)53.50
03/22/23
Open 59.50
Close 57.89
High 60.41
Low 57.81



The Trade Desk, Inc. (TTD)

 57.89  -1.35 (-2.28%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 60.13
Resistance Level 2 (R2) 58.54
Resistance Level 1 (R1) 58.52
Pivot Point (PP) 56.95
Support Level 1 (S1) 56.93
Support Level 2 (S2) 55.36
Support Level 3 (S3) 53.77
Week of 03/14/23
Open 55.38
Close 58.51
High 56.96
Low 55.37



The Trade Desk, Inc. (TTD)

 57.89  -1.35 (-2.28%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 58.87
Resistance Level 2 (R2) 55.83
Resistance Level 1 (R1) 55.90
Pivot Point (PP) 52.79
Support Level 1 (S1) 52.86
Support Level 2 (S2) 49.75
Support Level 3 (S3) 46.71
Month of 02/01/23
Open 50.90
Close 55.96
High 52.73
Low 49.69