Ultrapar Participacoes S.A. (UGP)

 5.71  +0.06 (1.06%) 

02/06/24 02/05/24 01/30/24
Closing Price 5.71 5.65 5.71
5 Day SMA 5.69 5.67 5.70
10 Day SMA 5.69 5.68 5.65
20 Day SMA 5.65 5.64 5.62
50 Day SMA 5.45 5.43 5.39
10/20 Day MACD 0.59% 0.63% 0.52%
20/50 Day MACD 3.53% 3.76% 3.98%
Open 5.65
Close 5.71
High 5.74
Low 5.63
  Pivot Point Levels

Avg Volume 1,334,654
Sector Public Utilities
Industry Oil/Gas Transmissi
Crossover Alert: The 20 day Simple Moving Average (SMA) for UGP crossed above the 50 day SMA on 10/23/2023 and closed at 3.89

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 10/23/23: 1.82

Number of Trigger Alerts Since 01/02/20: 172

Ultrapar Participacoes S.A. (UGP)

 5.71  +0.06 (1.06%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)5.91
Resistance Level 2 (R2)5.80
Resistance Level 1 (R1)5.76
Pivot Point (PP)5.69
Support Level 1 (S1)5.65
Support Level 2 (S2)5.58
Support Level 3 (S3)5.47
02/06/24
Open 5.65
Close 5.71
High 5.74
Low 5.63



Ultrapar Participacoes S.A. (UGP)

 5.71  +0.06 (1.06%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 5.77
Resistance Level 2 (R2) 5.69
Resistance Level 1 (R1) 5.63
Pivot Point (PP) 5.61
Support Level 1 (S1) 5.55
Support Level 2 (S2) 5.53
Support Level 3 (S3) 5.45
Week of 01/30/24
Open 5.63
Close 5.58
High 5.66
Low 5.58



Ultrapar Participacoes S.A. (UGP)

 5.71  +0.06 (1.06%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 5.52
Resistance Level 2 (R2) 5.52
Resistance Level 1 (R1) 5.61
Pivot Point (PP) 5.52
Support Level 1 (S1) 5.61
Support Level 2 (S2) 5.52
Support Level 3 (S3) 5.52
Month of 01/01/24
Open 5.45
Close 5.71
High 5.42
Low 5.42