Ultrapar Participacoes S.A. (UGP)

 3.57  -0.02 (-0.56%) 

09/27/23 09/26/23 09/20/23
Closing Price 3.57 3.59 3.73
5 Day SMA 3.67 3.73 3.84
10 Day SMA 3.76 3.78 3.79
20 Day SMA 3.73 3.74 3.75
50 Day SMA 3.79 3.79 3.82
10/20 Day MACD 0.98% 0.97% 1.13%
20/50 Day MACD -1.76% -1.39% -1.85%
Open 3.60
Close 3.57
High 3.64
Low 3.53
  Pivot Point Levels

Avg Volume 1,287,639
Sector Public Utilities
Industry Oil/Gas Transmissi
Donchian Alert: UGP closed below the 10 day Donchian Channel at 3.59 on 9/26/2023

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 09/26/23: -0.02

Number of Trigger Alerts Since 01/02/20: 167

Ultrapar Participacoes S.A. (UGP)

 3.57  -0.02 (-0.56%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)3.80
Resistance Level 2 (R2)3.69
Resistance Level 1 (R1)3.63
Pivot Point (PP)3.58
Support Level 1 (S1)3.52
Support Level 2 (S2)3.47
Support Level 3 (S3)3.36
09/27/23
Open 3.60
Close 3.57
High 3.64
Low 3.53



Ultrapar Participacoes S.A. (UGP)

 3.57  -0.02 (-0.56%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 4.05
Resistance Level 2 (R2) 3.93
Resistance Level 1 (R1) 3.83
Pivot Point (PP) 3.81
Support Level 1 (S1) 3.71
Support Level 2 (S2) 3.69
Support Level 3 (S3) 3.57
Week of 09/19/23
Open 3.90
Close 3.74
High 3.90
Low 3.78



Ultrapar Participacoes S.A. (UGP)

 3.57  -0.02 (-0.56%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 3.97
Resistance Level 2 (R2) 3.89
Resistance Level 1 (R1) 3.76
Pivot Point (PP) 3.81
Support Level 1 (S1) 3.68
Support Level 2 (S2) 3.73
Support Level 3 (S3) 3.65
Month of 08/01/23
Open 3.87
Close 3.64
High 3.93
Low 3.85