Ultrapar Participacoes S.A. (UGP)

 5.04  -0.06 (-1.18%) 

11/29/23 11/28/23 11/22/23
Closing Price 5.04 5.10 4.96
5 Day SMA 5.01 5.00 5.02
10 Day SMA 5.02 5.01 4.92
20 Day SMA 4.77 4.72 4.58
50 Day SMA 4.19 4.16 4.09
10/20 Day MACD 4.86% 5.68% 6.93%
20/50 Day MACD 11.51% 10.95% 9.83%
Open 5.00
Close 5.04
High 5.11
Low 4.99
  Pivot Point Levels

Avg Volume 1,298,285
Sector Public Utilities
Industry Oil/Gas Transmissi
Crossover Alert: The 20 day Simple Moving Average (SMA) for UGP crossed above the 50 day SMA on 10/23/2023 and closed at 3.89

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 10/23/23: 1.15

Number of Trigger Alerts Since 01/02/20: 172

Ultrapar Participacoes S.A. (UGP)

 5.04  -0.06 (-1.18%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)5.29
Resistance Level 2 (R2)5.17
Resistance Level 1 (R1)5.10
Pivot Point (PP)5.05
Support Level 1 (S1)4.98
Support Level 2 (S2)4.93
Support Level 3 (S3)4.81
11/29/23
Open 5.00
Close 5.04
High 5.11
Low 4.99



Ultrapar Participacoes S.A. (UGP)

 5.04  -0.06 (-1.18%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 5.43
Resistance Level 2 (R2) 5.23
Resistance Level 1 (R1) 5.09
Pivot Point (PP) 5.03
Support Level 1 (S1) 4.89
Support Level 2 (S2) 4.83
Support Level 3 (S3) 4.63
Week of 11/20/23
Open 4.97
Close 4.96
High 5.16
Low 4.96



Ultrapar Participacoes S.A. (UGP)

 5.04  -0.06 (-1.18%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 3.93
Resistance Level 2 (R2) 3.84
Resistance Level 1 (R1) 3.92
Pivot Point (PP) 3.75
Support Level 1 (S1) 3.83
Support Level 2 (S2) 3.66
Support Level 3 (S3) 3.57
Month of 10/02/23
Open 3.65
Close 4.01
High 3.66
Low 3.57