Ultralife Corporation (ULBI)

 8.85  +0.07 (0.80%) 

06/11/21 06/10/21 06/04/21
Closing Price 8.85 8.78 9.47
5 Day SMA 9.08 9.17 9.36
10 Day SMA 9.19 9.22 9.30
20 Day SMA 9.19 9.14 8.97
50 Day SMA 8.56 8.55 8.50
10/20 Day MACD 0.02% 0.88% 3.49%
20/50 Day MACD 7.08% 6.72% 4.93%
Open 8.84
Close 8.85
High 8.99
Low 8.75
  Pivot Point Levels

Avg Volume 479,130
Sector Miscellaneous
Industry Industrial Machine
Donchian Alert: ULBI closed below the 10 day Donchian Channel at 8.78 on 6/10/2021

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 06/10/21: 0.07

Number of Trigger Alerts Since 03/14/14: 6

Ultralife Corporation (ULBI)

 8.85  +0.07 (0.80%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)9.34
Resistance Level 2 (R2)9.10
Resistance Level 1 (R1)8.98
Pivot Point (PP)8.86
Support Level 1 (S1)8.74
Support Level 2 (S2)8.62
Support Level 3 (S3)8.38
06/11/21
Open 8.84
Close 8.85
High 8.99
Low 8.75



Ultralife Corporation (ULBI)

 8.85  +0.07 (0.80%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 10.20
Resistance Level 2 (R2) 9.72
Resistance Level 1 (R1) 9.29
Pivot Point (PP) 9.24
Support Level 1 (S1) 8.81
Support Level 2 (S2) 8.76
Support Level 3 (S3) 8.28
Week of 06/08/21
Open 9.47
Close 8.85
High 9.68
Low 9.20



Ultralife Corporation (ULBI)

 8.85  +0.07 (0.80%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 8.77
Resistance Level 2 (R2) 8.54
Resistance Level 1 (R1) 8.84
Pivot Point (PP) 8.31
Support Level 1 (S1) 8.61
Support Level 2 (S2) 8.08
Support Level 3 (S3) 7.85
Month of 05/03/21
Open 7.90
Close 9.13
High 8.02
Low 7.79