US Natural Gas Fund  (UNG)

 6.83  -0.24 (-3.39%) 

03/28/23 03/27/23 03/21/23
Closing Price 6.83 7.07 7.38
5 Day SMA 7.16 7.34 7.74
10 Day SMA 7.52 7.70 8.03
20 Day SMA 8.15 8.27 8.47
50 Day SMA 8.68 8.77 9.03
10/20 Day MACD -9.25% -8.09% -5.88%
20/50 Day MACD -7.71% -7.10% -7.66%
Open 6.92
Close 6.83
High 7.12
Low 6.78
  Pivot Point Levels

Avg Volume 17,825,860
Sector
Industry
Donchian Alert: UNG closed below the 20 day Donchian Channel at 7.07 on 3/27/2023

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 03/27/23: -0.24

Number of Trigger Alerts Since 01/02/20: 132

US Natural Gas Fund  (UNG)

 6.83  -0.24 (-3.39%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)7.59
Resistance Level 2 (R2)7.25
Resistance Level 1 (R1)7.04
Pivot Point (PP)6.91
Support Level 1 (S1)6.70
Support Level 2 (S2)6.57
Support Level 3 (S3)6.23
03/28/23
Open 6.92
Close 6.83
High 7.12
Low 6.78



US Natural Gas Fund  (UNG)

 6.83  -0.24 (-3.39%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 8.90
Resistance Level 2 (R2) 8.18
Resistance Level 1 (R1) 7.75
Pivot Point (PP) 7.46
Support Level 1 (S1) 7.03
Support Level 2 (S2) 6.74
Support Level 3 (S3) 6.02
Week of 03/21/23
Open 7.17
Close 7.33
High 7.88
Low 7.16



US Natural Gas Fund  (UNG)

 6.83  -0.24 (-3.39%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 10.02
Resistance Level 2 (R2) 9.43
Resistance Level 1 (R1) 9.28
Pivot Point (PP) 8.84
Support Level 1 (S1) 8.69
Support Level 2 (S2) 8.25
Support Level 3 (S3) 7.66
Month of 02/01/23
Open 8.92
Close 9.12
High 9.00
Low 8.41