Smallcap Growth ETF Vanguard  (VBK)

 212.95  -0.37 (-0.17%) 

09/22/23 09/21/23 09/15/23
Closing Price 212.95 213.32 221.46
5 Day SMA 217.31 219.22 223.43
10 Day SMA 220.78 221.97 224.93
20 Day SMA 223.92 224.30 225.07
50 Day SMA 228.13 228.62 229.59
10/20 Day MACD -1.48% -1.09% -0.06%
20/50 Day MACD -1.98% -2.03% -2.04%
Open 214.49
Close 212.95
High 214.91
Low 212.78
  Pivot Point Levels

Avg Volume 172,302
Sector
Industry
Donchian Alert: VBK closed below the 20 day Donchian Channel at 218.28 on 9/20/2023

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 09/20/23: -5.33

Number of Trigger Alerts Since 01/02/20: 172

Smallcap Growth ETF Vanguard  (VBK)

 212.95  -0.37 (-0.17%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)217.81
Resistance Level 2 (R2)215.68
Resistance Level 1 (R1)214.31
Pivot Point (PP)213.55
Support Level 1 (S1)212.18
Support Level 2 (S2)211.42
Support Level 3 (S3)209.29
09/22/23
Open 214.49
Close 212.95
High 214.91
Low 212.78



Smallcap Growth ETF Vanguard  (VBK)

 212.95  -0.37 (-0.17%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 223.44
Resistance Level 2 (R2) 220.80
Resistance Level 1 (R1) 216.87
Pivot Point (PP) 218.16
Support Level 1 (S1) 214.23
Support Level 2 (S2) 215.52
Support Level 3 (S3) 212.88
Week of 09/19/23
Open 221.67
Close 212.95
High 222.08
Low 219.44



Smallcap Growth ETF Vanguard  (VBK)

 212.95  -0.37 (-0.17%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 238.65
Resistance Level 2 (R2) 236.66
Resistance Level 1 (R1) 233.09
Pivot Point (PP) 234.67
Support Level 1 (S1) 231.10
Support Level 2 (S2) 232.68
Support Level 3 (S3) 230.69
Month of 08/01/23
Open 237.95
Close 229.51
High 238.25
Low 236.26