Vicor Corp. (VICR)

 107.98  -4.35 (-3.87%) 

07/27/21 07/26/21 07/20/21
Closing Price 107.98 112.33 109.85
5 Day SMA 109.47 109.48 106.51
10 Day SMA 107.76 107.68 106.76
20 Day SMA 107.42 107.26 105.85
50 Day SMA 98.31 97.72 95.74
10/20 Day MACD 0.31% 0.37% 0.84%
20/50 Day MACD 8.44% 8.49% 9.20%
Open 112.21
Close 107.98
High 112.21
Low 105.85
  Pivot Point Levels

Avg Volume 126,297
Sector Technology
Industry Diversified Electr
Donchian Alert: VICR closed above the 20 day Donchian Channel at 109.85 on 7/21/2021

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 07/21/21: -1.87

Number of Trigger Alerts Since 03/14/14: 99

Vicor Corp. (VICR)

 107.98  -4.35 (-3.87%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)121.40
Resistance Level 2 (R2)115.04
Resistance Level 1 (R1)111.51
Pivot Point (PP)108.68
Support Level 1 (S1)105.15
Support Level 2 (S2)102.32
Support Level 3 (S3)95.96
07/27/21
Open 112.21
Close 107.98
High 112.21
Low 105.85



Vicor Corp. (VICR)

 107.98  -4.35 (-3.87%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 119.10
Resistance Level 2 (R2) 112.77
Resistance Level 1 (R1) 110.29
Pivot Point (PP) 106.44
Support Level 1 (S1) 103.96
Support Level 2 (S2) 100.11
Support Level 3 (S3) 93.78
Week of 07/20/21
Open 103.55
Close 107.80
High 108.93
Low 102.60



Vicor Corp. (VICR)

 107.98  -4.35 (-3.87%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 106.12
Resistance Level 2 (R2) 101.13
Resistance Level 1 (R1) 103.43
Pivot Point (PP) 96.14
Support Level 1 (S1) 98.44
Support Level 2 (S2) 91.15
Support Level 3 (S3) 86.16
Month of 06/01/21
Open 90.63
Close 105.74
High 93.83
Low 88.84