Controladora Vuela Compania de Aviacion, S.A.B. de C.V. (VLRS)

 10.82  +0.20 (1.88%) 

08/12/22 08/11/22 08/05/22
Closing Price 10.82 10.62 10.48
5 Day SMA 10.51 10.33 9.61
10 Day SMA 9.95 9.84 9.61
20 Day SMA 9.80 9.72 9.55
50 Day SMA 10.69 10.76 11.06
10/20 Day MACD 1.38% 1.11% 0.55%
20/50 Day MACD -8.23% -9.80% -14.43%
Open 10.66
Close 10.82
High 10.90
Low 10.49
  Pivot Point Levels

Avg Volume 566,253
Sector Transportation
Industry Air Freight/Delive
Donchian Alert: VLRS closed above the 20 day Donchian Channel at 10.48 on 8/8/2022

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 08/08/22: 0.34

Number of Trigger Alerts Since 01/02/20: 122

Controladora Vuela Compania de Aviacion, S.A.B. de C.V. (VLRS)

 10.82  +0.20 (1.88%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)11.56
Resistance Level 2 (R2)11.15
Resistance Level 1 (R1)10.98
Pivot Point (PP)10.74
Support Level 1 (S1)10.57
Support Level 2 (S2)10.33
Support Level 3 (S3)9.92
08/12/22
Open 10.66
Close 10.82
High 10.90
Low 10.49



Controladora Vuela Compania de Aviacion, S.A.B. de C.V. (VLRS)

 10.82  +0.20 (1.88%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 11.23
Resistance Level 2 (R2) 10.82
Resistance Level 1 (R1) 10.82
Pivot Point (PP) 10.41
Support Level 1 (S1) 10.41
Support Level 2 (S2) 10.00
Support Level 3 (S3) 9.59
Week of 08/09/22
Open 10.41
Close 10.82
High 10.41
Low 10.00



Controladora Vuela Compania de Aviacion, S.A.B. de C.V. (VLRS)

 10.82  +0.20 (1.88%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 11.08
Resistance Level 2 (R2) 10.52
Resistance Level 1 (R1) 10.11
Pivot Point (PP) 9.96
Support Level 1 (S1) 9.55
Support Level 2 (S2) 9.40
Support Level 3 (S3) 8.84
Month of 07/01/22
Open 10.14
Close 9.70
High 10.37
Low 9.81