Vulcan Materials Company (VMC)

 200.62  -1.73 (-0.85%) 

09/22/23 09/21/23 09/15/23
Closing Price 200.62 202.35 211.69
5 Day SMA 206.82 208.81 213.15
10 Day SMA 210.48 212.04 214.56
20 Day SMA 213.80 214.52 215.64
50 Day SMA 218.47 218.92 219.75
10/20 Day MACD -1.66% -1.22% -0.51%
20/50 Day MACD -2.33% -2.18% -1.94%
Open 201.74
Close 200.62
High 202.90
Low 199.80
  Pivot Point Levels

Avg Volume 790,256
Sector Industrial Goods
Industry General Building M
Donchian Alert: VMC closed below the 20 day Donchian Channel at 202.35 on 9/21/2023

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 09/21/23: -1.73

Number of Trigger Alerts Since 01/02/20: 218

Vulcan Materials Company (VMC)

 200.62  -1.73 (-0.85%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)207.31
Resistance Level 2 (R2)204.21
Resistance Level 1 (R1)202.41
Pivot Point (PP)201.11
Support Level 1 (S1)199.31
Support Level 2 (S2)198.01
Support Level 3 (S3)194.91
09/22/23
Open 201.74
Close 200.62
High 202.90
Low 199.80



Vulcan Materials Company (VMC)

 200.62  -1.73 (-0.85%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 214.61
Resistance Level 2 (R2) 210.68
Resistance Level 1 (R1) 205.65
Pivot Point (PP) 206.75
Support Level 1 (S1) 201.72
Support Level 2 (S2) 202.82
Support Level 3 (S3) 198.89
Week of 09/19/23
Open 211.00
Close 200.62
High 211.78
Low 207.85



Vulcan Materials Company (VMC)

 200.62  -1.73 (-0.85%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 230.36
Resistance Level 2 (R2) 225.70
Resistance Level 1 (R1) 221.97
Pivot Point (PP) 221.04
Support Level 1 (S1) 217.31
Support Level 2 (S2) 216.38
Support Level 3 (S3) 211.72
Month of 08/01/23
Open 220.54
Close 218.25
High 224.76
Low 220.10