Vulcan Materials Company (VMC)

 190.76  -0.95 (-0.50%) 

05/10/21 05/09/21 05/03/21
Closing Price 190.76 191.71 189.21
5 Day SMA 190.48 188.26 181.57
10 Day SMA 185.19 184.06 179.82
20 Day SMA 180.49 179.67 176.64
50 Day SMA 173.57 173.12 171.72
10/20 Day MACD 2.46% 2.29% 1.68%
20/50 Day MACD 3.63% 3.42% 2.60%
Open 193.18
Close 190.76
High 194.17
Low 190.47
  Pivot Point Levels

Avg Volume 752,225
Sector Industrial Goods
Industry General Building M
Donchian Alert: VMC closed above the 20 day Donchian Channel at 177.37 on 4/21/2021

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 04/21/21: 13.39

Number of Trigger Alerts Since 06/01/16: 148

Vulcan Materials Company (VMC)

 190.76  -0.95 (-0.50%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)199.20
Resistance Level 2 (R2)195.50
Resistance Level 1 (R1)193.13
Pivot Point (PP)191.80
Support Level 1 (S1)189.43
Support Level 2 (S2)188.10
Support Level 3 (S3)184.40
05/10/21
Open 193.18
Close 190.76
High 194.17
Low 190.47



Vulcan Materials Company (VMC)

 190.76  -0.95 (-0.50%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 206.62
Resistance Level 2 (R2) 196.91
Resistance Level 1 (R1) 194.31
Pivot Point (PP) 187.20
Support Level 1 (S1) 184.60
Support Level 2 (S2) 177.49
Support Level 3 (S3) 167.78
Week of 05/04/21
Open 181.16
Close 191.71
High 189.80
Low 180.09



Vulcan Materials Company (VMC)

 190.76  -0.95 (-0.50%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 182.37
Resistance Level 2 (R2) 176.57
Resistance Level 1 (R1) 177.40
Pivot Point (PP) 170.77
Support Level 1 (S1) 171.60
Support Level 2 (S2) 164.97
Support Level 3 (S3) 159.17
Month of 04/01/21
Open 168.00
Close 178.24
High 169.93
Low 164.13