Vmware, Inc. (VMW)

 167.23  +4.22 (2.59%) 

09/22/23 09/21/23 09/15/23
Closing Price 167.23 163.01 166.15
5 Day SMA 165.69 165.64 166.23
10 Day SMA 165.90 165.77 165.72
20 Day SMA 165.67 165.41 165.07
50 Day SMA 161.61 161.41 160.54
10/20 Day MACD 0.14% 0.22% 0.39%
20/50 Day MACD 2.43% 2.45% 2.73%
Open 163.98
Close 167.23
High 167.91
Low 163.62
  Pivot Point Levels

Avg Volume 1,759,655
Sector Technology
Industry Computer Software:
Crossover Alert: The 10 day Simple Moving Average (SMA) for VMW crossed above the 20 day SMA on 8/24/2023 and closed at 162.00

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 08/24/23: 5.23

Number of Trigger Alerts Since 01/02/20: 229

Vmware, Inc. (VMW)

 167.23  +4.22 (2.59%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)174.83
Resistance Level 2 (R2)170.54
Resistance Level 1 (R1)168.89
Pivot Point (PP)166.25
Support Level 1 (S1)164.60
Support Level 2 (S2)161.96
Support Level 3 (S3)157.67
09/22/23
Open 163.98
Close 167.23
High 167.91
Low 163.62



Vmware, Inc. (VMW)

 167.23  +4.22 (2.59%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 169.54
Resistance Level 2 (R2) 168.03
Resistance Level 1 (R1) 167.63
Pivot Point (PP) 166.52
Support Level 1 (S1) 166.12
Support Level 2 (S2) 165.01
Support Level 3 (S3) 163.50
Week of 09/19/23
Open 166.13
Close 167.23
High 166.92
Low 165.41



Vmware, Inc. (VMW)

 167.23  +4.22 (2.59%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 167.76
Resistance Level 2 (R2) 164.83
Resistance Level 1 (R1) 166.81
Pivot Point (PP) 161.90
Support Level 1 (S1) 163.88
Support Level 2 (S2) 158.97
Support Level 3 (S3) 156.04
Month of 08/01/23
Open 157.68
Close 168.78
High 159.93
Low 157.00