Vmware, Inc. (VMW)
 167.23  +4.22 (2.59%) 
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
167.23 |
163.01 |
166.15 |
5 Day SMA |
165.69 |
165.64 |
166.23 |
10 Day SMA |
165.90 |
165.77 |
165.72 |
20 Day SMA |
165.67 |
165.41 |
165.07 |
50 Day SMA |
161.61 |
161.41 |
160.54 |
10/20 Day MACD |
0.14% |
0.22% |
0.39% |
20/50 Day MACD |
2.43% |
2.45% |
2.73% |
Open |
163.98 |
Close |
167.23 |
High |
167.91 |
Low |
163.62 |
  
Pivot Point Levels
Avg Volume |
1,759,655 |
Sector |
Technology |
Industry |
Computer Software: |
Crossover Alert: The 10 day Simple Moving Average (SMA) for VMW crossed above the 20 day SMA on 8/24/2023 and closed at 162.00
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 08/24/23: 5.23
Number of Trigger Alerts Since 01/02/20: 229