Vmware, Inc. (VMW)

 133.94  -2.35 (-1.72%) 

06/01/23 05/31/23 05/25/23
Closing Price 133.94 136.29 127.86
5 Day SMA 133.03 131.05 125.36
10 Day SMA 128.95 128.06 124.81
20 Day SMA 126.10 125.58 124.21
50 Day SMA 124.98 124.68 123.74
10/20 Day MACD 2.12% 1.82% 0.47%
20/50 Day MACD 0.84% 0.66% 0.37%
Open 135.10
Close 133.94
High 135.52
Low 133.22
  Pivot Point Levels

Avg Volume 1,362,765
Sector Technology
Industry Computer Software:
Donchian Alert: VMW closed above the 20 day Donchian Channel at 127.86 on 5/25/2023

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 05/25/23: 6.08

Number of Trigger Alerts Since 01/02/20: 223

Vmware, Inc. (VMW)

 133.94  -2.35 (-1.72%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)138.83
Resistance Level 2 (R2)136.53
Resistance Level 1 (R1)135.23
Pivot Point (PP)134.23
Support Level 1 (S1)132.93
Support Level 2 (S2)131.93
Support Level 3 (S3)129.63
06/01/23
Open 135.10
Close 133.94
High 135.52
Low 133.22



Vmware, Inc. (VMW)

 133.94  -2.35 (-1.72%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 132.35
Resistance Level 2 (R2) 130.21
Resistance Level 1 (R1) 131.73
Pivot Point (PP) 128.07
Support Level 1 (S1) 129.59
Support Level 2 (S2) 125.93
Support Level 3 (S3) 123.79
Week of 05/23/23
Open 125.24
Close 133.24
High 126.56
Low 124.42



Vmware, Inc. (VMW)

 133.94  -2.35 (-1.72%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 134.78
Resistance Level 2 (R2) 132.11
Resistance Level 1 (R1) 134.20
Pivot Point (PP) 129.44
Support Level 1 (S1) 131.53
Support Level 2 (S2) 126.77
Support Level 3 (S3) 124.10
Month of 05/01/23
Open 124.60
Close 136.29
High 127.35
Low 124.68