Voyager Therapeutics, Inc. (VYGR)

 6.45  +0.32 (5.22%) 

05/13/22 05/12/22 05/06/22
Closing Price 6.45 6.13 5.27
5 Day SMA 5.94 5.89 7.09
10 Day SMA 6.77 6.86 7.26
20 Day SMA 7.41 7.54 7.89
50 Day SMA 7.53 7.48 7.36
10/20 Day MACD -9.90% -11.00% -11.83%
20/50 Day MACD -1.82% 0.91% 9.99%
Open 6.36
Close 6.45
High 6.64
Low 6.23
  Pivot Point Levels

Avg Volume 713,870
Sector Health Care
Industry Biotechnology: Bio
Crossover Alert: The 20 day Simple Moving Average (SMA) for VYGR crossed below the 50 day SMA on 5/13/2022 and closed at 6.45

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/13/22: 0.00

Number of Trigger Alerts Since 01/02/20: 106

Voyager Therapeutics, Inc. (VYGR)

 6.45  +0.32 (5.22%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)7.26
Resistance Level 2 (R2)6.85
Resistance Level 1 (R1)6.65
Pivot Point (PP)6.44
Support Level 1 (S1)6.24
Support Level 2 (S2)6.03
Support Level 3 (S3)5.62
05/13/22
Open 6.36
Close 6.45
High 6.64
Low 6.23



Voyager Therapeutics, Inc. (VYGR)

 6.45  +0.32 (5.22%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 7.68
Resistance Level 2 (R2) 6.86
Resistance Level 1 (R1) 6.66
Pivot Point (PP) 6.04
Support Level 1 (S1) 5.84
Support Level 2 (S2) 5.22
Support Level 3 (S3) 4.40
Week of 05/10/22
Open 5.46
Close 6.45
High 6.25
Low 5.43



Voyager Therapeutics, Inc. (VYGR)

 6.45  +0.32 (5.22%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 9.43
Resistance Level 2 (R2) 8.62
Resistance Level 1 (R1) 7.98
Pivot Point (PP) 7.81
Support Level 1 (S1) 7.17
Support Level 2 (S2) 7.00
Support Level 3 (S3) 6.19
Month of 04/01/22
Open 7.72
Close 7.33
High 8.46
Low 7.65