Webster Financial Corp. (WBS)

 40.21  +0.07 (0.17%) 

09/22/23 09/21/23 09/15/23
Closing Price 40.21 40.14 40.88
5 Day SMA 40.46 40.75 41.78
10 Day SMA 41.20 41.33 41.76
20 Day SMA 41.71 41.78 41.97
50 Day SMA 43.31 43.34 43.31
10/20 Day MACD -1.25% -1.11% -0.52%
20/50 Day MACD -3.99% -3.89% -3.27%
Open 40.19
Close 40.21
High 40.51
Low 39.66
  Pivot Point Levels

Avg Volume 1,100,044
Sector Financial
Industry Regional - Northea
Donchian Alert: WBS closed below the 20 day Donchian Channel at 40.50 on 9/19/2023

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 09/19/23: -0.29

Number of Trigger Alerts Since 01/02/20: 226

Webster Financial Corp. (WBS)

 40.21  +0.07 (0.17%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)41.83
Resistance Level 2 (R2)40.98
Resistance Level 1 (R1)40.59
Pivot Point (PP)40.13
Support Level 1 (S1)39.74
Support Level 2 (S2)39.28
Support Level 3 (S3)38.43
09/22/23
Open 40.19
Close 40.21
High 40.51
Low 39.66



Webster Financial Corp. (WBS)

 40.21  +0.07 (0.17%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 42.86
Resistance Level 2 (R2) 41.67
Resistance Level 1 (R1) 40.94
Pivot Point (PP) 40.48
Support Level 1 (S1) 39.75
Support Level 2 (S2) 39.29
Support Level 3 (S3) 38.10
Week of 09/19/23
Open 40.95
Close 40.21
High 41.21
Low 40.02



Webster Financial Corp. (WBS)

 40.21  +0.07 (0.17%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 47.74
Resistance Level 2 (R2) 46.33
Resistance Level 1 (R1) 44.37
Pivot Point (PP) 44.92
Support Level 1 (S1) 42.96
Support Level 2 (S2) 43.51
Support Level 3 (S3) 42.10
Month of 08/01/23
Open 46.80
Close 42.41
High 46.88
Low 45.47