Wheaton Precious Metals Corp. (WPM)

 39.29  -0.18 (-0.46%) 

09/24/21 09/23/21 09/17/21
Closing Price 39.29 39.47 40.94
5 Day SMA 40.35 40.74 42.53
10 Day SMA 41.79 42.33 43.74
20 Day SMA 43.53 43.81 44.29
50 Day SMA 44.04 44.13 44.36
10/20 Day MACD -4.43% -3.74% -1.34%
20/50 Day MACD -1.30% -0.81% -0.17%
Open 39.35
Close 39.29
High 39.88
Low 39.07
  Pivot Point Levels

Avg Volume 1,861,697
Sector Basic Industries
Industry Precious Metals
Crossover Alert: The 20 day Simple Moving Average (SMA) for WPM crossed below the 50 day SMA on 9/20/2021 and closed at 40.94

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 09/20/21: -1.65

Number of Trigger Alerts Since 03/28/18: 106

Wheaton Precious Metals Corp. (WPM)

 39.29  -0.18 (-0.46%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)41.03
Resistance Level 2 (R2)40.22
Resistance Level 1 (R1)39.76
Pivot Point (PP)39.41
Support Level 1 (S1)38.95
Support Level 2 (S2)38.60
Support Level 3 (S3)37.79
09/24/21
Open 39.35
Close 39.29
High 39.88
Low 39.07



Wheaton Precious Metals Corp. (WPM)

 39.29  -0.18 (-0.46%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 42.76
Resistance Level 2 (R2) 41.78
Resistance Level 1 (R1) 40.53
Pivot Point (PP) 40.80
Support Level 1 (S1) 39.55
Support Level 2 (S2) 39.82
Support Level 3 (S3) 38.84
Week of 09/21/21
Open 41.36
Close 39.29
High 42.04
Low 41.06



Wheaton Precious Metals Corp. (WPM)

 39.29  -0.18 (-0.46%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 47.39
Resistance Level 2 (R2) 46.46
Resistance Level 1 (R1) 45.75
Pivot Point (PP) 45.53
Support Level 1 (S1) 44.82
Support Level 2 (S2) 44.60
Support Level 3 (S3) 43.67
Month of 08/02/21
Open 46.21
Close 45.04
High 46.24
Low 45.31