Wheaton Precious Metals Corp. (WPM)

 44.41  +0.31 (0.70%) 

07/27/21 07/26/21 07/20/21
Closing Price 44.41 44.10 44.15
5 Day SMA 44.07 43.91 44.11
10 Day SMA 44.19 44.22 44.23
20 Day SMA 44.28 44.25 44.27
50 Day SMA 45.73 45.72 45.72
10/20 Day MACD -0.21% -0.08% -0.08%
20/50 Day MACD -3.27% -3.33% -3.29%
Open 44.15
Close 44.41
High 44.46
Low 43.61
  Pivot Point Levels

Avg Volume 2,166,648
Sector Basic Industries
Industry Precious Metals
Crossover Alert: The 10 day Simple Moving Average (SMA) for WPM crossed below the 20 day SMA on 7/23/2021 and closed at 43.73

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 07/23/21: 0.68

Number of Trigger Alerts Since 03/28/18: 96

Wheaton Precious Metals Corp. (WPM)

 44.41  +0.31 (0.70%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)45.86
Resistance Level 2 (R2)45.01
Resistance Level 1 (R1)44.71
Pivot Point (PP)44.16
Support Level 1 (S1)43.86
Support Level 2 (S2)43.31
Support Level 3 (S3)42.46
07/27/21
Open 44.15
Close 44.41
High 44.46
Low 43.61



Wheaton Precious Metals Corp. (WPM)

 44.41  +0.31 (0.70%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 45.44
Resistance Level 2 (R2) 44.52
Resistance Level 1 (R1) 44.12
Pivot Point (PP) 43.60
Support Level 1 (S1) 43.20
Support Level 2 (S2) 42.68
Support Level 3 (S3) 41.76
Week of 07/20/21
Open 43.09
Close 43.73
High 43.99
Low 43.07



Wheaton Precious Metals Corp. (WPM)

 44.41  +0.31 (0.70%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 49.16
Resistance Level 2 (R2) 48.12
Resistance Level 1 (R1) 46.10
Pivot Point (PP) 47.08
Support Level 1 (S1) 45.06
Support Level 2 (S2) 46.04
Support Level 3 (S3) 45.00
Month of 06/01/21
Open 48.54
Close 44.07
High 49.11
Low 48.07