Wheaton Precious Metals Corp. (WPM)

 48.12  +1.14 (2.43%) 

03/28/23 03/27/23 03/21/23
Closing Price 48.12 46.98 45.92
5 Day SMA 46.93 46.31 45.15
10 Day SMA 45.84 45.42 43.64
20 Day SMA 43.45 43.13 42.22
50 Day SMA 43.60 43.53 43.33
10/20 Day MACD 4.96% 4.87% 3.09%
20/50 Day MACD -0.30% -0.85% -2.41%
Open 47.30
Close 48.12
High 48.26
Low 46.81
  Pivot Point Levels

Avg Volume 2,351,115
Sector Basic Industries
Industry Precious Metals
Crossover Alert: The 10 day Simple Moving Average (SMA) for WPM crossed above the 20 day SMA on 3/17/2023 and closed at 45.30

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 03/17/23: 2.82

Number of Trigger Alerts Since 01/02/20: 147

Wheaton Precious Metals Corp. (WPM)

 48.12  +1.14 (2.43%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)50.63
Resistance Level 2 (R2)49.18
Resistance Level 1 (R1)48.65
Pivot Point (PP)47.73
Support Level 1 (S1)47.20
Support Level 2 (S2)46.28
Support Level 3 (S3)44.83
03/28/23
Open 47.30
Close 48.12
High 48.26
Low 46.81



Wheaton Precious Metals Corp. (WPM)

 48.12  +1.14 (2.43%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 47.66
Resistance Level 2 (R2) 46.70
Resistance Level 1 (R1) 46.87
Pivot Point (PP) 45.74
Support Level 1 (S1) 45.91
Support Level 2 (S2) 44.78
Support Level 3 (S3) 43.82
Week of 03/21/23
Open 45.19
Close 47.05
High 45.56
Low 44.60



Wheaton Precious Metals Corp. (WPM)

 48.12  +1.14 (2.43%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 46.86
Resistance Level 2 (R2) 45.56
Resistance Level 1 (R1) 43.60
Pivot Point (PP) 44.26
Support Level 1 (S1) 42.30
Support Level 2 (S2) 42.96
Support Level 3 (S3) 41.66
Month of 02/01/23
Open 45.39
Close 41.65
High 46.21
Low 44.91